Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.71	18.47	17.67	17.84	565,011	-0.01(-0.04%)
Jul 29, 2021	17.78	18.15	17.70	17.84	535,222	+0.17(+0.95%)
Jul 28, 2021	17.92	18.31	17.48	17.68	1,277,128	-0.19(-1.07%)
Jul 27, 2021	17.84	18.10	17.47	17.87	837,480	-0.10(-0.53%)
Jul 26, 2021	17.70	17.97	17.43	17.96	1,003,035	+0.42(+2.37%)
Jul 23, 2021	17.67	17.73	17.27	17.55	637,741	+0.13(+0.73%)
Jul 22, 2021	17.91	17.91	17.20	17.42	556,493	-0.54(-2.98%)
Jul 21, 2021	17.42	18.04	17.42	17.96	1,736,098	+0.63(+3.64%)
Jul 20, 2021	16.74	17.52	16.51	17.32	1,003,044	+0.58(+3.48%)
Jul 19, 2021	16.65	17.29	16.49	16.74	2,165,850	-1.09(-6.14%)
Jul 16, 2021	18.79	18.87	17.70	17.84	1,185,228	-0.64(-3.46%)
Jul 15, 2021	18.79	18.81	18.11	18.47	1,004,463	-0.54(-2.82%)
Jul 14, 2021	19.39	19.64	18.95	19.01	712,563	-0.30(-1.57%)
Jul 13, 2021	19.75	19.89	19.12	19.31	577,337	-0.58(-2.89%)
Jul 12, 2021	19.61	20.18	19.46	19.89	1,202,504	-0.02(-0.08%)
Jul 09, 2021	19.41	19.98	19.37	19.91	732,115	+0.85(+4.44%)
Jul 08, 2021	18.88	19.37	18.49	19.06	1,135,588	-0.37(-1.89%)
Jul 07, 2021	19.75	19.98	19.13	19.43	924,872	-0.52(-2.60%)
Jul 06, 2021	20.58	20.69	19.59	19.95	1,108,229	-0.62(-3.03%)
Jul 02, 2021	21.14	21.18	20.52	20.57	608,973	-0.54(-2.54%)
Jul 01, 2021	21.34	21.48	21.08	21.10	556,963	+0.01(+0.04%)
Jun 30, 2021	20.34	21.15	20.23	21.10	843,448	+0.69(+3.37%)
Jun 29, 2021	20.90	21.11	20.38	20.41	537,372	-0.33(-1.58%)
Jun 28, 2021	21.01	21.19	20.63	20.74	947,845	-0.35(-1.67%)
Jun 25, 2021	21.77	21.82	21.09	21.09	1,398,760	-0.50(-2.30%)
Jun 24, 2021	21.53	21.88	21.27	21.58	739,974	+0.16(+0.75%)
Jun 23, 2021	20.98	21.64	20.78	21.42	1,534,948	+0.34(+1.63%)
Jun 22, 2021	20.21	21.14	20.12	21.08	1,428,300	+0.62(+3.05%)
Jun 21, 2021	20.65	21.02	20.42	20.46	910,777	+0.38(+1.91%)
Jun 18, 2021	20.55	21.00	20.03	20.07	2,071,412	-0.98(-4.67%)
Jun 17, 2021	21.48	21.70	20.82	21.06	868,088	-0.36(-1.68%)
Jun 16, 2021	21.22	21.55	20.76	21.42	881,195	+0.06(+0.30%)
Jun 15, 2021	21.89	21.91	21.18	21.35	1,546,123	-0.46(-2.12%)
Jun 14, 2021	22.06	22.22	21.54	21.82	590,682	-0.22(-0.98%)
Jun 11, 2021	21.96	22.29	21.77	22.03	601,170	+0.31(+1.44%)
Jun 10, 2021	22.34	22.54	21.56	21.72	731,317	-0.42(-1.91%)
Jun 09, 2021	22.74	22.85	22.04	22.14	1,098,417	-0.55(-2.43%)
Jun 08, 2021	22.83	22.99	22.19	22.69	1,138,983	-0.08(-0.34%)
Jun 07, 2021	22.78	23.06	22.49	22.77	1,063,156	+0.32(+1.42%)
Jun 04, 2021	23.14	23.14	22.07	22.45	1,073,468	-0.51(-2.22%)
Jun 03, 2021	23.12	23.40	22.76	22.96	674,109	-0.43(-1.84%)
Jun 02, 2021	23.76	23.85	23.04	23.39	983,471	-0.35(-1.48%)
Jun 01, 2021	23.89	24.20	23.30	23.74	1,161,745	+0.37(+1.57%)
May 28, 2021	24.28	24.77	22.58	23.38	1,890,115	-1.13(-4.61%)
May 27, 2021	24.03	24.77	23.85	24.51	1,583,718	+0.72(+3.01%)
May 26, 2021	22.35	23.82	22.29	23.79	1,741,056	+1.70(+7.71%)
May 25, 2021	22.33	22.84	22.00	22.09	1,547,176	-0.01(-0.04%)
May 24, 2021	21.87	22.52	21.69	22.10	1,131,029	+0.36(+1.65%)
May 21, 2021	21.80	22.21	21.63	21.74	807,658	+0.19(+0.89%)
May 20, 2021	22.38	22.49	21.32	21.55	1,008,824	-0.80(-3.60%)
May 19, 2021	22.85	22.88	21.93	22.35	1,047,063	-0.99(-4.23%)
May 18, 2021	24.11	24.20	22.96	23.34	906,442	-0.61(-2.56%)
May 17, 2021	23.29	23.99	23.27	23.95	590,392	+0.42(+1.79%)
May 14, 2021	22.45	23.70	22.22	23.53	835,462	+1.41(+6.37%)
May 13, 2021	21.31	22.61	21.14	22.12	746,774	+1.15(+5.46%)
May 12, 2021	22.68	23.03	20.70	20.97	1,278,541	-1.83(-8.03%)
May 11, 2021	21.93	22.96	21.84	22.80	863,484	+0.18(+0.81%)
May 10, 2021	23.65	24.04	22.59	22.62	633,064	-0.88(-3.76%)
May 07, 2021	22.57	23.58	22.29	23.50	944,866	+0.84(+3.69%)
May 06, 2021	22.95	23.15	22.31	22.67	615,239	-0.25(-1.11%)
May 05, 2021	22.99	23.46	22.69	22.92	445,871	+0.15(+0.66%)
May 04, 2021	22.68	22.82	22.16	22.77	1,782,362	-0.12(-0.52%)
May 03, 2021	21.92	23.05	21.63	22.89	825,312	+1.37(+6.36%)
Apr 30, 2021	21.97	22.11	21.42	21.52	928,082	-0.53(-2.42%)
Apr 29, 2021	22.48	22.72	21.85	22.06	496,694	-0.11(-0.50%)
Apr 28, 2021	22.34	22.56	22.12	22.17	424,010	-0.28(-1.24%)
Apr 27, 2021	22.25	22.72	22.23	22.45	695,215	+0.44(+1.99%)
Apr 26, 2021	23.11	23.48	21.79	22.01	1,028,293	-1.07(-4.62%)
Apr 23, 2021	22.35	23.22	22.07	23.07	672,159	+0.92(+4.17%)
Apr 22, 2021	22.46	23.28	22.13	22.15	766,749	-0.08(-0.36%)
Apr 21, 2021	21.16	22.29	21.11	22.23	1,272,511	+0.92(+4.33%)
Apr 20, 2021	21.47	21.49	20.81	21.31	825,742	-0.25(-1.18%)
Apr 19, 2021	22.00	22.00	21.47	21.56	798,789	-0.64(-2.90%)
Apr 16, 2021	22.07	22.33	21.28	22.21	1,300,471	-0.12(-0.53%)
Apr 15, 2021	21.47	22.38	21.20	22.33	1,316,197	+1.07(+5.02%)
Apr 14, 2021	21.18	21.78	21.18	21.26	551,781	+0.01(+0.04%)
Apr 13, 2021	22.09	22.09	21.09	21.25	1,032,533	-1.09(-4.87%)
Apr 12, 2021	21.56	22.41	21.55	22.34	1,175,375	+0.69(+3.19%)
Apr 09, 2021	20.92	21.73	20.83	21.65	926,000	+0.81(+3.88%)
Apr 08, 2021	20.26	20.90	19.59	20.84	853,762	+0.44(+2.18%)
Apr 07, 2021	20.29	20.78	20.02	20.40	705,145	+0.20(+0.98%)
Apr 06, 2021	19.90	20.47	19.89	20.20	908,799	+0.32(+1.64%)
Apr 05, 2021	19.67	19.98	19.12	19.87	1,330,941	+0.40(+2.08%)
Apr 01, 2021	19.95	21.02	19.38	19.47	2,437,546	+0.84(+4.51%)
Mar 31, 2021	18.49	19.22	18.49	18.63	1,448,874	+0.24(+1.29%)
Mar 30, 2021	17.80	18.47	17.56	18.39	840,616	+0.77(+4.36%)
Mar 29, 2021	18.78	19.14	17.61	17.62	891,815	-1.20(-6.40%)
Mar 26, 2021	18.69	19.25	18.28	18.83	610,900	+0.44(+2.37%)
Mar 25, 2021	17.26	18.44	16.85	18.39	1,002,764	+0.97(+5.55%)
Mar 24, 2021	18.45	18.53	17.39	17.43	1,113,536	-0.98(-5.34%)
Mar 23, 2021	19.43	19.68	18.25	18.41	1,663,355	-1.41(-7.12%)
Mar 22, 2021	20.60	20.60	19.38	19.82	802,161	-0.62(-3.03%)
Mar 19, 2021	20.03	20.64	19.82	20.44	1,469,162	+0.35(+1.74%)
Mar 18, 2021	20.40	21.01	19.82	20.09	647,530	-0.42(-2.05%)
Mar 17, 2021	20.65	21.00	20.25	20.51	722,499	-0.32(-1.52%)
Mar 16, 2021	21.40	21.81	20.41	20.83	714,053	-0.90(-4.12%)
Mar 15, 2021	21.55	22.08	21.48	21.72	501,747	+0.10(+0.48%)
Mar 12, 2021	21.48	22.44	21.02	21.62	800,868	+0.29(+1.34%)
Mar 11, 2021	21.44	21.46	20.77	21.33	1,011,817	+0.07(+0.34%)
Mar 10, 2021	21.64	22.19	21.24	21.26	610,781	-0.43(-1.97%)
Mar 09, 2021	21.78	22.20	21.33	21.69	615,086	-0.24(-1.08%)
Mar 08, 2021	20.48	22.13	20.45	21.93	1,096,783	+1.70(+8.39%)
Mar 05, 2021	20.17	20.42	19.01	20.23	868,984	+0.57(+2.90%)
Mar 04, 2021	20.12	20.61	18.88	19.66	911,651	-0.48(-2.36%)
Mar 03, 2021	20.22	20.69	19.97	20.14	573,155	+0.00(+0.00%)
Mar 02, 2021	20.84	20.99	20.12	20.14	507,463	-0.80(-3.82%)
Mar 01, 2021	20.44	21.10	20.28	20.94	516,129	+0.95(+4.76%)
Feb 26, 2021	20.81	21.35	19.74	19.99	1,071,818	-1.04(-4.94%)
Feb 25, 2021	21.32	21.92	20.64	21.02	774,758	-0.25(-1.19%)
Feb 24, 2021	20.73	21.30	20.64	21.28	838,691	+0.89(+4.35%)
Feb 23, 2021	20.91	20.91	19.47	20.39	824,330	-0.58(-2.76%)
Feb 22, 2021	20.06	21.84	20.06	20.97	1,514,532	+0.97(+4.84%)
Feb 19, 2021	19.76	20.13	19.68	20.00	797,714	+0.34(+1.73%)
Feb 18, 2021	20.10	20.10	18.92	19.66	982,367	-0.49(-2.44%)
Feb 17, 2021	19.66	20.49	19.46	20.15	1,133,084	+0.24(+1.19%)
Feb 16, 2021	19.13	20.00	19.12	19.91	743,725	+0.79(+4.15%)
Feb 12, 2021	19.59	19.59	18.95	19.12	507,590	-0.51(-2.58%)
Feb 11, 2021	19.30	20.12	19.16	19.63	838,521	+0.51(+2.65%)
Feb 10, 2021	19.26	19.38	18.67	19.12	991,110	+0.08(+0.42%)
Feb 09, 2021	19.49	19.63	18.93	19.04	492,648	-0.61(-3.11%)
Feb 08, 2021	19.75	20.16	19.63	19.65	833,987	-0.01(-0.04%)
Feb 05, 2021	19.57	19.66	19.22	19.66	838,332	+0.30(+1.56%)
Feb 04, 2021	18.68	19.49	18.68	19.36	1,061,595	+0.94(+5.08%)
Feb 03, 2021	18.19	18.59	17.96	18.42	538,201	+0.44(+2.42%)
Feb 02, 2021	18.28	18.46	17.79	17.99	738,897	-0.06(-0.35%)
Feb 01, 2021	18.61	18.61	17.58	18.05	784,592	-0.36(-1.94%)
Jan 29, 2021	19.21	19.38	18.19	18.41	963,085	-0.75(-3.89%)
Jan 28, 2021	18.21	19.41	17.75	19.15	2,011,951	+1.01(+5.55%)
Jan 27, 2021	18.41	18.50	17.12	18.15	1,710,278	-0.65(-3.46%)
Jan 26, 2021	19.58	19.71	18.24	18.80	1,206,552	-0.50(-2.59%)
Jan 25, 2021	19.24	20.48	19.02	19.30	1,124,757	+0.12(+0.62%)
Jan 22, 2021	18.59	19.23	18.30	19.18	773,495	+0.45(+2.41%)
Jan 21, 2021	18.81	19.18	18.62	18.73	940,719	-0.13(-0.71%)
Jan 20, 2021	19.11	19.53	18.85	18.86	652,911	-0.25(-1.33%)
Jan 19, 2021	19.76	20.13	18.85	19.11	626,874	-0.60(-3.06%)
Jan 15, 2021	19.76	20.03	19.40	19.72	969,266	-0.39(-1.93%)
Jan 14, 2021	19.74	20.48	19.56	20.10	739,306	+0.44(+2.22%)
Jan 13, 2021	19.79	20.11	19.47	19.67	1,139,333	-0.47(-2.32%)
Jan 12, 2021	19.02	20.23	18.65	20.14	2,768,072	+1.67(+9.06%)
Jan 11, 2021	17.83	18.81	17.57	18.46	894,506	-0.21(-1.10%)
Jan 08, 2021	18.39	18.99	18.00	18.67	967,878	+0.45(+2.48%)
Jan 07, 2021	18.46	18.76	17.95	18.22	884,169	-0.10(-0.56%)
Jan 06, 2021	17.52	18.63	17.44	18.32	1,719,061	+1.13(+6.55%)
Jan 05, 2021	16.97	17.45	16.93	17.20	1,590,732	+0.02(+0.09%)
Jan 04, 2021	17.86	18.08	16.63	17.18	1,358,825	-0.75(-4.20%)
Dec 31, 2020		17.93	17.93	17.93	1,083,827	+0.35(+1.98%)
Dec 30, 2020	17.05	17.78	16.87	17.58	1,083,827	+0.54(+3.16%)
Dec 29, 2020	16.93	17.08	16.49	17.04	1,308,297	+0.13(+0.75%)
Dec 28, 2020	15.93	16.98	15.87	16.92	1,558,899	+1.05(+6.65%)
Dec 24, 2020	16.36	16.39	15.77	15.86	357,483	-0.52(-3.19%)
Dec 23, 2020	15.05	16.47	14.98	16.39	1,585,181	+1.48(+9.95%)
Dec 22, 2020	14.96	15.02	14.65	14.90	805,448	+0.18(+1.24%)
Dec 21, 2020	14.27	14.81	14.00	14.72	545,619	+0.05(+0.32%)
Dec 18, 2020	14.98	15.10	14.52	14.67	1,696,090	-0.36(-2.37%)
Dec 17, 2020	14.84	15.14	14.69	15.03	511,179	+0.17(+1.12%)
Dec 16, 2020	14.93	15.05	14.51	14.86	1,851,027	-0.09(-0.58%)
Dec 15, 2020	14.72	14.99	14.56	14.95	678,404	+0.46(+3.19%)
Dec 14, 2020	15.63	15.70	14.46	14.49	1,109,671	-0.76(-4.96%)
Dec 11, 2020	15.34	15.82	15.07	15.25	1,031,456	-0.40(-2.57%)
Dec 10, 2020	14.96	15.74	14.92	15.65	1,387,191	+0.49(+3.22%)
Dec 09, 2020	15.34	15.50	14.74	15.16	847,374	-0.05(-0.31%)
Dec 08, 2020	15.20	15.64	15.04	15.21	927,946	-0.06(-0.36%)
Dec 07, 2020	15.24	15.67	14.82	15.26	1,216,116	-0.18(-1.17%)
Dec 04, 2020	14.96	15.50	14.49	15.44	2,124,087	+0.69(+4.70%)
Dec 03, 2020	14.82	15.17	14.17	14.75	3,492,684	+1.44(+10.83%)
Dec 02, 2020	12.85	13.39	12.53	13.31	2,368,258	+0.45(+3.49%)
Dec 01, 2020	13.34	13.53	12.33	12.86	2,941,927	-0.37(-2.80%)
Nov 30, 2020	13.36	13.74	12.79	13.23	2,267,550	-0.35(-2.55%)
Nov 27, 2020	13.65	13.80	13.32	13.58	598,668	-0.03(-0.23%)
Nov 25, 2020	13.98	14.14	13.54	13.61	1,335,296	-0.74(-5.16%)
Nov 24, 2020	13.96	14.59	13.75	14.35	2,036,730	+0.72(+5.32%)
Nov 23, 2020	12.94	13.87	12.88	13.62	2,723,341	+1.11(+8.88%)
Nov 20, 2020	12.69	12.75	12.28	12.51	1,507,015	-0.24(-1.91%)
Nov 19, 2020	11.84	12.82	11.76	12.76	2,306,857	+0.97(+8.22%)
Nov 18, 2020	11.48	12.16	11.42	11.79	2,034,279	+0.61(+5.43%)
Nov 17, 2020	10.71	11.33	10.71	11.18	1,398,921	+0.28(+2.60%)
Nov 16, 2020	11.07	11.07	10.69	10.90	858,948	+0.28(+2.60%)
Nov 13, 2020	10.43	10.77	10.36	10.62	965,840	+0.31(+2.98%)
Nov 12, 2020	10.35	10.62	10.15	10.31	1,263,682	-0.24(-2.31%)
Nov 11, 2020	11.19	11.19	10.43	10.56	929,278	-0.56(-5.03%)
Nov 10, 2020	11.46	11.81	10.97	11.12	1,748,378	-0.10(-0.91%)
Nov 09, 2020	10.67	11.50	10.65	11.22	3,508,314	+1.47(+15.02%)
Nov 06, 2020	10.31	10.31	9.691	9.754	1,077,781	-0.50(-4.84%)
Nov 05, 2020	10.05	10.42	10.01	10.25	734,647	+0.29(+2.93%)
Nov 04, 2020	9.849	10.07	9.652	9.959	755,395	-0.18(-1.79%)
Nov 03, 2020	9.794	10.22	9.683	10.14	1,099,719	+0.58(+6.10%)
Nov 02, 2020	9.447	9.739	9.305	9.557	1,256,600	+0.28(+2.97%)
Oct 30, 2020	9.376	9.455	9.108	9.282	1,556,386	-0.16(-1.67%)
Oct 29, 2020	9.494	9.747	9.353	9.439	1,448,643	-0.08(-0.83%)
Oct 28, 2020	9.857	9.991	9.431	9.518	1,216,781	-0.71(-6.93%)
Oct 27, 2020	10.40	10.52	10.12	10.23	616,273	-0.23(-2.19%)
Oct 26, 2020	10.72	10.87	10.27	10.46	990,145	-0.55(-5.01%)
Oct 23, 2020	11.04	11.06	10.65	11.01	1,060,647	+0.09(+0.87%)
Oct 22, 2020	10.25	10.98	10.24	10.91	1,519,372	+0.74(+7.28%)
Oct 21, 2020	10.04	10.27	9.802	10.17	727,770	+0.13(+1.33%)
Oct 20, 2020	10.08	10.43	9.983	10.04	992,048	+0.09(+0.87%)
Oct 19, 2020	10.38	10.51	9.936	9.951	1,510,385	-0.20(-2.02%)
Oct 16, 2020	10.58	10.68	10.09	10.16	1,380,225	-0.42(-3.95%)
Oct 15, 2020	10.25	10.63	10.12	10.57	929,181	+0.17(+1.59%)
Oct 14, 2020	10.75	10.86	10.24	10.41	1,291,029	-0.26(-2.44%)
Oct 13, 2020	10.64	10.94	10.45	10.67	1,873,037	-0.08(-0.73%)
Oct 12, 2020	11.07	11.25	10.71	10.75	1,359,176	-0.34(-3.06%)
Oct 09, 2020	10.95	11.20	10.91	11.09	926,749	+0.24(+2.18%)
Oct 08, 2020	11.02	11.18	10.62	10.85	845,219	-0.05(-0.43%)
Oct 07, 2020	10.70	11.03	10.55	10.90	1,403,118	+0.48(+4.61%)
Oct 06, 2020	10.96	11.01	10.42	10.42	1,648,284	-0.45(-4.13%)
Oct 05, 2020	10.22	10.91	10.18	10.87	1,329,929	+0.80(+7.90%)
Oct 02, 2020	9.093	10.12	9.093	10.07	1,129,436	+0.50(+5.27%)
Oct 01, 2020	9.195	9.794	9.179	9.565	1,707,702	+0.41(+4.48%)
Sep 30, 2020	8.990	9.546	8.990	9.156	1,652,013	+0.20(+2.20%)
Sep 29, 2020	9.447	9.455	8.793	8.959	2,128,571	-0.44(-4.69%)
Sep 28, 2020	9.313	9.597	9.282	9.400	1,238,995	+0.29(+3.20%)
Sep 25, 2020	9.219	9.412	9.100	9.108	1,204,698	-0.24(-2.61%)
Sep 24, 2020	9.384	9.810	9.152	9.353	1,660,269	-0.11(-1.17%)
Sep 23, 2020	10.08	10.23	9.463	9.463	970,054	-0.52(-5.21%)
Sep 22, 2020	9.943	10.24	9.912	9.983	1,031,416	+0.09(+0.96%)
Sep 21, 2020	10.35	10.52	9.731	9.888	1,763,477	-0.93(-8.59%)
Sep 18, 2020	10.99	11.02	10.67	10.82	3,803,583	-0.13(-1.22%)
Sep 17, 2020	10.98	11.24	10.84	10.95	1,377,542	-0.25(-2.25%)
Sep 16, 2020	10.96	11.37	10.66	11.20	2,033,446	+0.30(+2.75%)
Sep 15, 2020	10.65	11.02	10.30	10.90	3,048,140	+0.85(+8.49%)
Sep 14, 2020	9.240	10.11	9.130	10.05	2,672,893	+0.95(+10.38%)
Sep 11, 2020	9.380	9.396	9.052	9.107	1,279,340	-0.19(-2.02%)
Sep 10, 2020	9.747	9.849	9.279	9.294	1,751,591	-0.29(-3.02%)
Sep 09, 2020	9.810	9.868	9.376	9.583	1,790,731	-0.25(-2.54%)
Sep 08, 2020	9.818	10.04	9.677	9.833	1,589,985	-0.16(-1.56%)
Sep 04, 2020	10.65	10.65	9.546	9.989	2,021,696	-0.45(-4.27%)
Sep 03, 2020	10.53	10.94	10.06	10.43	3,086,133	-0.03(-0.30%)
Sep 02, 2020	10.90	11.51	10.23	10.47	11,790,380	+1.09(+11.57%)
Sep 01, 2020	8.841	9.419	8.763	9.380	2,064,464	+0.40(+4.43%)
Aug 31, 2020	9.279	9.365	8.818	8.982	1,700,028	-0.45(-4.72%)
Aug 28, 2020	9.489	9.521	9.064	9.427	1,582,018	+0.17(+1.86%)
Aug 27, 2020	8.982	9.411	8.927	9.255	1,723,668	+0.45(+5.15%)
Aug 26, 2020	9.372	9.458	8.701	8.802	2,126,002	-0.52(-5.53%)
Aug 25, 2020	9.216	9.341	8.974	9.318	1,295,666	+0.15(+1.62%)
Aug 24, 2020	8.591	9.185	8.576	9.169	1,630,895	+0.58(+6.73%)
Aug 21, 2020	8.818	8.935	8.552	8.591	1,142,085	-0.32(-3.59%)
Aug 20, 2020	9.146	9.161	8.865	8.912	1,060,498	-0.37(-3.96%)
Aug 19, 2020	9.396	9.521	9.240	9.279	1,265,205	-0.12(-1.25%)
Aug 18, 2020	9.544	9.575	9.107	9.396	1,016,557	-0.29(-2.98%)
Aug 17, 2020	9.677	9.818	9.505	9.685	662,327	-0.20(-2.05%)
Aug 14, 2020	9.693	10.07	9.521	9.888	906,242	+0.16(+1.61%)
Aug 13, 2020	9.958	10.02	9.700	9.732	1,055,276	-0.30(-3.04%)
Aug 12, 2020	10.18	10.25	9.716	10.04	1,437,169	+0.08(+0.78%)
Aug 11, 2020	10.22	10.50	9.903	9.958	1,178,674	-0.09(-0.86%)
Aug 10, 2020	9.864	10.14	9.708	10.04	1,395,085	+0.34(+3.54%)
Aug 07, 2020	9.169	9.716	9.146	9.700	909,187	+0.39(+4.19%)
Aug 06, 2020	9.294	9.536	9.060	9.310	1,160,756	-0.05(-0.58%)
Aug 05, 2020	9.294	9.372	8.990	9.365	1,462,066	+0.29(+3.18%)
Aug 04, 2020	8.708	9.130	8.537	9.076	1,904,829	+0.37(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.