Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.437 | 2.437 | 2.363 | 2.363 | 57,546 | -0.08(-3.35%) |
Jul 30, 2002 | 2.415 | 2.445 | 2.355 | 2.445 | 107,042 | +0.03(+1.23%) |
Jul 29, 2002 | 2.325 | 2.415 | 2.325 | 2.415 | 224,222 | +0.10(+4.52%) |
Jul 26, 2002 | 2.348 | 2.348 | 2.303 | 2.310 | 111,813 | -0.04(-1.52%) |
Jul 25, 2002 | 2.385 | 2.400 | 2.273 | 2.346 | 100,184 | -0.07(-2.84%) |
Jul 24, 2002 | 2.258 | 2.415 | 2.243 | 2.415 | 119,565 | +0.13(+5.88%) |
Jul 23, 2002 | 2.474 | 2.474 | 2.258 | 2.281 | 198,580 | -0.21(-8.38%) |
Jul 22, 2002 | 2.430 | 2.549 | 2.430 | 2.489 | 82,592 | +0.06(+2.45%) |
Jul 19, 2002 | 2.601 | 2.606 | 2.404 | 2.430 | 147,593 | -0.24(-8.94%) |
Jul 17, 2002 | 2.690 | 2.698 | 2.600 | 2.668 | 62,615 | +0.08(+3.11%) |
Jul 12, 2002 | 2.646 | 2.695 | 2.582 | 2.588 | 53,372 | -0.07(-2.47%) |
Jul 11, 2002 | 2.795 | 2.795 | 2.653 | 2.653 | 75,436 | -0.15(-5.32%) |
Jul 10, 2002 | 2.862 | 2.862 | 2.795 | 2.802 | 47,408 | -0.06(-2.08%) |
Jul 09, 2002 | 2.847 | 2.944 | 2.847 | 2.862 | 167,570 | +0.01(+0.42%) |
Jul 08, 2002 | 2.847 | 2.892 | 2.835 | 2.850 | 101,973 | +0.02(+0.63%) |
Jul 05, 2002 | 2.832 | 2.877 | 2.819 | 2.832 | 67,386 | +0.00(+0.00%) |
Jul 04, 2002 | 2.866 | 2.866 | 2.670 | 2.832 | 248,076 | +0.00(+0.00%) |
Jul 03, 2002 | 2.866 | 2.866 | 2.670 | 2.832 | 248,076 | -0.04(-1.30%) |
Jul 02, 2002 | 2.907 | 2.907 | 2.847 | 2.869 | 77,225 | -0.03(-0.93%) |
Jul 01, 2002 | 2.922 | 2.935 | 2.881 | 2.896 | 267,457 | -0.01(-0.36%) |
Jun 28, 2002 | 2.917 | 2.966 | 2.868 | 2.907 | 340,210 | -0.01(-0.36%) |
Jun 27, 2002 | 2.899 | 2.920 | 2.862 | 2.917 | 143,717 | +0.01(+0.41%) |
Jun 26, 2002 | 2.832 | 2.907 | 2.832 | 2.905 | 14,312,100 | +0.07(+2.31%) |
Jun 25, 2002 | 2.929 | 2.972 | 2.840 | 2.840 | 144,910 | -0.19(-6.39%) |
Jun 21, 2002 | 2.840 | 2.866 | 2.837 | 3.033 | 203,351 | +0.21(+7.44%) |
Jun 20, 2002 | 2.862 | 2.980 | 2.795 | 2.823 | 146,102 | -0.02(-0.84%) |
Jun 19, 2002 | 2.829 | 2.907 | 2.774 | 2.847 | 327,091 | +0.02(+0.58%) |
Jun 18, 2002 | 2.854 | 2.854 | 2.831 | 2.831 | 236,745 | -0.03(-1.04%) |
Jun 17, 2002 | 2.832 | 2.862 | 2.832 | 2.860 | 173,832 | +0.01(+0.47%) |
Jun 14, 2002 | 2.854 | 2.874 | 2.832 | 2.847 | 107,937 | -0.03(-0.93%) |
Jun 12, 2002 | 2.922 | 2.929 | 2.862 | 2.874 | 89,450 | -0.06(-1.98%) |
Jun 11, 2002 | 2.944 | 2.996 | 2.929 | 2.932 | 117,776 | -0.01(-0.41%) |
Jun 10, 2002 | 2.981 | 3.004 | 2.944 | 2.944 | 78,120 | -0.04(-1.25%) |
Jun 07, 2002 | 2.922 | 2.981 | 2.899 | 2.981 | 45,321 | +0.04(+1.21%) |
Jun 06, 2002 | 2.981 | 2.981 | 2.843 | 2.945 | 108,533 | -0.05(-1.69%) |
Jun 05, 2002 | 3.004 | 3.014 | 2.996 | 2.996 | 113,602 | +0.05(+1.77%) |
May 31, 2002 | 3.047 | 3.063 | 2.944 | 2.944 | 101,973 | -0.10(-3.19%) |
May 28, 2002 | 3.093 | 3.093 | 2.989 | 3.041 | 28,624 | -0.05(-1.69%) |
May 27, 2002 | 3.130 | 3.160 | 3.093 | 3.093 | 129,107 | +0.00(+0.00%) |
May 24, 2002 | 3.130 | 3.160 | 3.093 | 3.093 | 126,423 | -0.05(-1.66%) |
May 23, 2002 | 2.974 | 3.167 | 2.974 | 3.145 | 277,296 | +0.17(+5.76%) |
May 22, 2002 | 2.892 | 2.981 | 2.869 | 2.974 | 61,422 | +0.07(+2.31%) |
May 21, 2002 | 2.944 | 2.956 | 2.846 | 2.907 | 82,294 | -0.03(-1.07%) |
May 20, 2002 | 3.024 | 3.048 | 2.936 | 2.938 | 43,532 | -0.09(-2.91%) |
May 17, 2002 | 2.996 | 3.026 | 2.959 | 3.026 | 32,500 | +0.04(+1.50%) |
May 16, 2002 | 3.108 | 3.108 | 2.936 | 2.981 | 104,955 | -0.11(-3.61%) |
May 15, 2002 | 2.996 | 3.093 | 2.981 | 3.093 | 94,519 | +0.10(+3.49%) |
May 14, 2002 | 2.974 | 3.048 | 2.907 | 2.989 | 155,644 | +0.03(+1.01%) |
May 13, 2002 | 2.889 | 2.996 | 2.819 | 2.959 | 111,216 | +0.16(+5.87%) |
May 10, 2002 | 2.892 | 2.892 | 2.786 | 2.795 | 79,014 | -0.11(-3.85%) |
May 09, 2002 | 2.981 | 2.981 | 2.907 | 2.907 | 65,597 | -0.07(-2.50%) |
May 08, 2002 | 2.929 | 2.981 | 2.929 | 2.981 | 59,633 | +0.04(+1.47%) |
May 07, 2002 | 3.029 | 3.041 | 2.907 | 2.938 | 101,675 | -0.12(-3.85%) |
May 06, 2002 | 3.100 | 3.115 | 3.033 | 3.056 | 168,465 | -0.04(-1.20%) |
May 03, 2002 | 3.130 | 3.130 | 3.078 | 3.093 | 133,281 | -0.01(-0.24%) |
May 02, 2002 | 2.996 | 3.100 | 2.996 | 3.100 | 147,891 | +0.12(+3.95%) |
May 01, 2002 | 2.959 | 2.990 | 2.927 | 2.983 | 87,959 | +0.02(+0.55%) |
Apr 30, 2002 | 2.929 | 2.989 | 2.920 | 2.966 | 146,699 | +0.02(+0.76%) |
Apr 29, 2002 | 2.850 | 2.948 | 2.849 | 2.944 | 41,147 | +0.10(+3.40%) |
Apr 26, 2002 | 2.854 | 2.877 | 2.847 | 2.847 | 79,611 | -0.03(-1.04%) |
Apr 25, 2002 | 2.884 | 2.886 | 2.840 | 2.877 | 56,055 | -0.01(-0.51%) |
Apr 24, 2002 | 2.922 | 2.938 | 2.832 | 2.892 | 108,831 | -0.01(-0.26%) |
Apr 23, 2002 | 2.899 | 2.914 | 2.877 | 2.899 | 35,780 | +0.01(+0.26%) |
Apr 22, 2002 | 2.866 | 2.922 | 2.832 | 2.892 | 106,446 | +0.02(+0.78%) |
Apr 19, 2002 | 2.869 | 2.877 | 2.840 | 2.869 | 84,381 | +0.00(+0.00%) |
Apr 18, 2002 | 2.929 | 2.929 | 2.851 | 2.869 | 54,266 | -0.05(-1.74%) |
Apr 17, 2002 | 2.966 | 2.966 | 2.914 | 2.920 | 70,367 | -0.06(-2.05%) |
Apr 16, 2002 | 2.944 | 3.033 | 2.922 | 2.981 | 1,311,942 | +0.05(+1.78%) |
Apr 15, 2002 | 2.981 | 3.011 | 2.907 | 2.929 | 78,716 | -0.06(-2.00%) |
Apr 12, 2002 | 2.862 | 2.996 | 2.849 | 2.989 | 128,808 | +0.13(+4.43%) |
Apr 11, 2002 | 2.880 | 2.965 | 2.850 | 2.862 | 104,359 | -0.01(-0.26%) |
Apr 10, 2002 | 2.884 | 2.884 | 2.850 | 2.869 | 239,429 | -0.01(-0.31%) |
Apr 09, 2002 | 2.884 | 2.908 | 2.851 | 2.878 | 178,901 | -0.03(-0.97%) |
Apr 08, 2002 | 2.914 | 2.948 | 2.856 | 2.907 | 53,372 | -0.01(-0.26%) |
Apr 05, 2002 | 2.922 | 2.929 | 2.908 | 2.914 | 33,693 | +0.00(+0.15%) |
Apr 04, 2002 | 2.877 | 2.916 | 2.854 | 2.910 | 29,816 | +0.03(+1.14%) |
Apr 03, 2002 | 2.907 | 2.914 | 2.863 | 2.877 | 46,216 | -0.02(-0.82%) |
Apr 02, 2002 | 2.922 | 2.922 | 2.884 | 2.901 | 104,657 | -0.02(-0.71%) |
Apr 01, 2002 | 2.884 | 2.929 | 2.847 | 2.922 | 114,496 | +0.05(+1.82%) |
Mar 29, 2002 | 2.959 | 2.960 | 2.847 | 2.869 | 45,321 | +0.00(+0.00%) |
Mar 28, 2002 | 2.959 | 2.960 | 2.847 | 2.869 | 45,321 | -0.10(-3.51%) |
Mar 27, 2002 | 2.877 | 2.981 | 2.877 | 2.974 | 71,858 | +0.10(+3.64%) |
Mar 26, 2002 | 2.854 | 2.892 | 2.851 | 2.869 | 101,079 | +0.01(+0.47%) |
Mar 25, 2002 | 2.933 | 2.933 | 2.850 | 2.856 | 105,253 | -0.05(-1.64%) |
Mar 22, 2002 | 2.922 | 2.936 | 2.890 | 2.904 | 55,757 | -0.01(-0.26%) |
Mar 21, 2002 | 2.883 | 2.923 | 2.865 | 2.911 | 54,863 | +0.03(+0.93%) |
Mar 20, 2002 | 2.922 | 2.922 | 2.884 | 2.884 | 43,532 | -0.05(-1.63%) |
Mar 19, 2002 | 2.922 | 2.932 | 2.899 | 2.932 | 64,106 | +0.03(+0.97%) |
Mar 18, 2002 | 2.831 | 2.920 | 2.825 | 2.904 | 73,051 | +0.07(+2.58%) |
Mar 15, 2002 | 2.802 | 2.884 | 2.802 | 2.831 | 148,488 | +0.00(+0.05%) |
Mar 14, 2002 | 2.825 | 2.834 | 2.780 | 2.829 | 155,942 | -0.04(-1.40%) |
Mar 13, 2002 | 2.874 | 2.874 | 2.832 | 2.869 | 24,449 | -0.01(-0.26%) |
Mar 12, 2002 | 2.847 | 2.899 | 2.847 | 2.877 | 84,978 | +0.02(+0.78%) |
Mar 11, 2002 | 2.862 | 2.884 | 2.834 | 2.854 | 320,829 | -0.03(-1.19%) |
Mar 08, 2002 | 2.905 | 2.905 | 2.840 | 2.889 | 170,254 | -0.01(-0.51%) |
Mar 07, 2002 | 3.018 | 3.020 | 2.884 | 2.904 | 165,185 | -0.11(-3.56%) |
Mar 06, 2002 | 2.981 | 3.023 | 2.923 | 3.011 | 99,886 | +0.03(+0.90%) |
Mar 05, 2002 | 2.904 | 3.117 | 2.899 | 2.984 | 259,704 | +0.08(+2.93%) |
Mar 04, 2002 | 2.951 | 2.966 | 2.899 | 2.899 | 164,290 | -0.01(-0.51%) |
Mar 01, 2002 | 2.829 | 2.914 | 2.817 | 2.914 | 263,581 | +0.08(+3.00%) |
Feb 28, 2002 | 2.787 | 2.829 | 2.755 | 2.829 | 172,043 | +0.06(+2.04%) |
Feb 27, 2002 | 2.713 | 2.772 | 2.692 | 2.772 | 49,496 | +0.06(+2.20%) |
Feb 26, 2002 | 2.683 | 2.720 | 2.682 | 2.713 | 71,560 | +0.03(+1.11%) |
Feb 25, 2002 | 2.713 | 2.713 | 2.680 | 2.683 | 61,124 | -0.03(-1.10%) |
Feb 22, 2002 | 2.661 | 2.713 | 2.653 | 2.713 | 82,592 | +0.05(+1.96%) |
Feb 21, 2002 | 2.653 | 2.698 | 2.653 | 2.661 | 56,055 | -0.01(-0.28%) |
Feb 20, 2002 | 2.616 | 2.705 | 2.616 | 2.668 | 115,093 | +0.04(+1.70%) |
Feb 19, 2002 | 2.609 | 2.623 | 2.594 | 2.623 | 63,211 | +0.02(+0.86%) |
Feb 18, 2002 | 2.583 | 2.613 | 2.576 | 2.601 | 282,962 | +0.00(+0.00%) |
Feb 15, 2002 | 2.583 | 2.613 | 2.576 | 2.601 | 282,962 | +0.02(+0.69%) |
Feb 14, 2002 | 2.628 | 2.635 | 2.577 | 2.583 | 434,730 | -0.05(-1.76%) |
Feb 13, 2002 | 2.616 | 2.647 | 2.609 | 2.629 | 526,864 | +0.00(+0.00%) |
Feb 12, 2002 | 2.661 | 2.661 | 2.616 | 2.629 | 438,606 | -0.06(-2.38%) |
Feb 11, 2002 | 2.719 | 2.720 | 2.685 | 2.693 | 116,882 | -0.03(-0.99%) |
Feb 08, 2002 | 2.653 | 2.720 | 2.653 | 2.720 | 40,849 | +0.09(+3.40%) |
Feb 07, 2002 | 2.676 | 2.689 | 2.631 | 2.631 | 152,364 | -0.05(-1.89%) |
Feb 06, 2002 | 2.653 | 2.698 | 2.653 | 2.682 | 55,161 | +0.02(+0.61%) |
Feb 05, 2002 | 2.665 | 2.676 | 2.646 | 2.665 | 42,339 | +0.00(+0.00%) |
Feb 04, 2002 | 2.683 | 2.772 | 2.653 | 2.665 | 40,252 | -0.03(-0.94%) |
Feb 01, 2002 | 2.772 | 2.772 | 2.690 | 2.690 | 113,005 | -0.08(-2.96%) |
Jan 31, 2002 | 2.720 | 2.772 | 2.668 | 2.772 | 32,798 | +0.07(+2.48%) |
Jan 30, 2002 | 2.652 | 2.713 | 2.646 | 2.705 | 9,958,836 | +0.06(+2.25%) |
Jan 29, 2002 | 2.688 | 2.699 | 2.631 | 2.646 | 447,253 | -0.04(-1.66%) |
Jan 28, 2002 | 2.668 | 2.711 | 2.668 | 2.690 | 58,739 | +0.02(+0.84%) |
Jan 25, 2002 | 2.668 | 2.683 | 2.631 | 2.668 | 54,564 | -0.01(-0.28%) |
Jan 24, 2002 | 2.661 | 2.683 | 2.610 | 2.676 | 79,312 | +0.02(+0.79%) |
Jan 23, 2002 | 2.623 | 2.688 | 2.623 | 2.655 | 54,564 | +0.04(+1.42%) |
Jan 22, 2002 | 2.638 | 2.683 | 2.604 | 2.617 | 187,548 | -0.02(-0.79%) |
Jan 21, 2002 | 2.644 | 2.668 | 2.594 | 2.638 | 53,670 | +0.00(+0.00%) |
Jan 18, 2002 | 2.644 | 2.668 | 2.594 | 2.638 | 53,372 | -0.04(-1.61%) |
Jan 17, 2002 | 2.640 | 2.705 | 2.631 | 2.682 | 61,720 | +0.01(+0.45%) |
Jan 16, 2002 | 2.711 | 2.711 | 2.640 | 2.670 | 417,436 | -0.03(-1.00%) |
Jan 15, 2002 | 2.668 | 2.743 | 2.579 | 2.696 | 95,414 | +0.01(+0.50%) |
Jan 14, 2002 | 2.758 | 2.772 | 2.683 | 2.683 | 58,142 | -0.07(-2.70%) |
Jan 11, 2002 | 2.804 | 2.846 | 2.758 | 2.758 | 49,496 | -0.04(-1.60%) |
Jan 10, 2002 | 2.758 | 2.810 | 2.758 | 2.802 | 25,940 | +0.02(+0.80%) |
Dec 31, 2001 | 2.683 | 2.780 | 2.683 | 2.780 | 98,395 | +0.11(+4.19%) |
Dec 28, 2001 | 2.743 | 2.781 | 2.668 | 2.668 | 67,386 | -0.09(-3.19%) |
Dec 27, 2001 | 2.668 | 2.756 | 2.667 | 2.756 | 103,762 | +0.09(+3.30%) |
Dec 26, 2001 | 2.594 | 2.772 | 2.594 | 2.668 | 136,263 | +0.06(+2.29%) |
Dec 24, 2001 | 2.609 | 2.662 | 2.609 | 2.609 | 30,711 | -0.03(-1.13%) |
Dec 21, 2001 | 2.623 | 2.683 | 2.623 | 2.638 | 191,424 | +0.03(+1.32%) |
Dec 20, 2001 | 2.653 | 2.676 | 2.601 | 2.604 | 110,620 | -0.06(-2.13%) |
Dec 19, 2001 | 2.705 | 2.705 | 2.646 | 2.661 | 66,491 | -0.04(-1.65%) |
Dec 18, 2001 | 2.653 | 2.705 | 2.653 | 2.705 | 74,840 | +0.07(+2.54%) |
Dec 17, 2001 | 2.683 | 2.695 | 2.498 | 2.638 | 308,306 | -0.04(-1.67%) |
Dec 14, 2001 | 2.653 | 2.758 | 2.637 | 2.683 | 161,905 | +0.03(+1.12%) |
Dec 13, 2001 | 2.683 | 2.758 | 2.653 | 2.653 | 89,748 | -0.03(-1.06%) |
Dec 12, 2001 | 2.676 | 2.734 | 2.676 | 2.682 | 72,156 | +0.03(+1.07%) |
Dec 11, 2001 | 2.783 | 2.783 | 2.594 | 2.653 | 156,240 | -0.13(-4.61%) |
Dec 10, 2001 | 2.825 | 2.832 | 2.743 | 2.781 | 52,775 | -0.05(-1.74%) |
Dec 07, 2001 | 2.892 | 2.899 | 2.735 | 2.831 | 122,845 | -0.07(-2.41%) |
Dec 06, 2001 | 2.854 | 2.901 | 2.832 | 2.901 | 134,772 | +0.04(+1.35%) |
Dec 05, 2001 | 2.810 | 2.884 | 2.810 | 2.862 | 80,207 | +0.04(+1.59%) |
Dec 04, 2001 | 2.761 | 2.898 | 2.761 | 2.817 | 109,129 | +0.07(+2.72%) |
Dec 03, 2001 | 2.743 | 2.743 | 2.743 | 2.743 | 316,357 | +0.01(+0.49%) |
Nov 30, 2001 | 2.735 | 2.735 | 2.644 | 2.729 | 201,263 | -0.01(-0.49%) |
Nov 29, 2001 | 2.720 | 2.743 | 2.683 | 2.743 | 48,005 | +0.02(+0.82%) |
Nov 28, 2001 | 2.683 | 2.758 | 2.683 | 2.720 | 345,875 | +0.01(+0.39%) |
Nov 27, 2001 | 2.623 | 2.722 | 2.616 | 2.710 | 92,134 | +0.05(+2.02%) |
Nov 26, 2001 | 2.646 | 2.755 | 2.646 | 2.656 | 173,534 | +0.01(+0.39%) |
Nov 23, 2001 | 2.683 | 2.688 | 2.646 | 2.646 | 123,740 | -0.05(-1.88%) |
Nov 21, 2001 | 2.713 | 2.716 | 2.696 | 2.696 | 27,431 | -0.02(-0.60%) |
Nov 20, 2001 | 2.743 | 2.761 | 2.713 | 2.713 | 91,239 | -0.01(-0.38%) |
Nov 19, 2001 | 2.658 | 2.723 | 2.658 | 2.723 | 95,115 | +0.07(+2.58%) |
Nov 16, 2001 | 2.671 | 2.707 | 2.650 | 2.655 | 73,647 | -0.01(-0.39%) |
Nov 15, 2001 | 2.564 | 2.683 | 2.564 | 2.665 | 119,267 | +0.10(+3.95%) |
Nov 14, 2001 | 2.519 | 2.564 | 2.519 | 2.564 | 35,183 | +0.05(+2.08%) |
Nov 13, 2001 | 2.459 | 2.522 | 2.456 | 2.512 | 96,308 | +0.05(+1.94%) |
Nov 12, 2001 | 2.467 | 2.467 | 2.455 | 2.464 | 51,285 | -0.02(-0.72%) |
Nov 09, 2001 | 2.519 | 2.527 | 2.482 | 2.482 | 188,442 | -0.04(-1.77%) |
Nov 08, 2001 | 2.512 | 2.580 | 2.512 | 2.527 | 105,253 | +0.01(+0.36%) |
Nov 07, 2001 | 2.515 | 2.525 | 2.515 | 2.518 | 32,798 | +0.02(+0.66%) |
Nov 06, 2001 | 2.504 | 2.515 | 2.495 | 2.501 | 83,189 | -0.00(-0.18%) |
Nov 05, 2001 | 2.474 | 2.521 | 2.474 | 2.506 | 158,625 | +0.02(+0.96%) |
Nov 02, 2001 | 2.477 | 2.504 | 2.477 | 2.482 | 25,046 | -0.01(-0.30%) |
Nov 01, 2001 | 2.474 | 2.522 | 2.474 | 2.489 | 144,313 | +0.03(+1.21%) |
Oct 31, 2001 | 2.459 | 2.459 | 2.459 | 2.459 | 371,518 | +0.00(+0.18%) |
Oct 30, 2001 | 2.459 | 2.459 | 2.421 | 2.455 | 46,514 | -0.00(-0.18%) |
Oct 29, 2001 | 2.459 | 2.459 | 2.439 | 2.459 | 139,841 | -0.00(-0.06%) |
Oct 26, 2001 | 2.458 | 2.461 | 2.452 | 2.461 | 47,408 | +0.00(+0.06%) |
Oct 25, 2001 | 2.449 | 2.464 | 2.448 | 2.459 | 41,445 | +0.01(+0.43%) |
Oct 24, 2001 | 2.456 | 2.459 | 2.445 | 2.449 | 25,642 | +0.00(+0.18%) |
Oct 23, 2001 | 2.452 | 2.467 | 2.437 | 2.445 | 104,955 | +0.02(+0.74%) |
Oct 22, 2001 | 2.427 | 2.427 | 2.427 | 2.427 | 102,271 | -0.02(-0.73%) |
Oct 19, 2001 | 2.465 | 2.465 | 2.385 | 2.445 | 76,331 | +0.03(+1.30%) |
Oct 18, 2001 | 2.465 | 2.465 | 2.413 | 2.413 | 117,478 | -0.07(-2.70%) |
Oct 17, 2001 | 2.519 | 2.519 | 2.480 | 2.480 | 64,106 | -0.05(-1.89%) |
Oct 16, 2001 | 2.528 | 2.530 | 2.504 | 2.528 | 70,069 | +0.00(+0.00%) |
Oct 15, 2001 | 2.513 | 2.530 | 2.506 | 2.528 | 104,359 | +0.01(+0.59%) |
Oct 12, 2001 | 2.500 | 2.513 | 2.500 | 2.513 | 41,743 | +0.02(+0.78%) |
Oct 11, 2001 | 2.525 | 2.531 | 2.494 | 2.494 | 79,014 | -0.04(-1.41%) |
Oct 10, 2001 | 2.497 | 2.533 | 2.497 | 2.530 | 43,830 | +0.04(+1.62%) |
Oct 09, 2001 | 2.515 | 2.515 | 2.489 | 2.489 | 23,257 | -0.03(-1.30%) |
Oct 08, 2001 | 2.527 | 2.530 | 2.494 | 2.522 | 38,463 | -0.01(-0.29%) |
Oct 05, 2001 | 2.522 | 2.533 | 2.465 | 2.530 | 44,725 | +0.01(+0.41%) |
Oct 04, 2001 | 2.527 | 2.531 | 2.488 | 2.519 | 41,147 | -0.00(-0.12%) |
Oct 03, 2001 | 2.503 | 2.522 | 2.482 | 2.522 | 47,110 | +0.03(+1.20%) |
Oct 02, 2001 | 2.524 | 2.524 | 2.467 | 2.492 | 65,597 | -0.03(-1.24%) |
Oct 01, 2001 | 2.518 | 2.530 | 2.518 | 2.524 | 46,812 | +0.01(+0.24%) |
Sep 28, 2001 | 2.512 | 2.521 | 2.504 | 2.518 | 233,466 | +0.01(+0.48%) |
Sep 27, 2001 | 2.504 | 2.534 | 2.504 | 2.506 | 90,941 | +0.02(+0.66%) |
Sep 26, 2001 | 2.576 | 2.576 | 2.489 | 2.489 | 149,084 | -0.08(-3.30%) |
Sep 25, 2001 | 2.474 | 2.579 | 2.459 | 2.574 | 185,759 | +0.10(+4.04%) |
Sep 24, 2001 | 2.579 | 2.579 | 2.474 | 2.474 | 235,255 | -0.06(-2.47%) |
Sep 21, 2001 | 2.567 | 2.567 | 2.527 | 2.537 | 205,736 | -0.04(-1.56%) |
Sep 20, 2001 | 2.577 | 2.577 | 2.568 | 2.577 | 95,414 | +0.00(+0.06%) |
Sep 19, 2001 | 2.555 | 2.576 | 2.549 | 2.576 | 87,065 | +0.03(+1.35%) |
Sep 18, 2001 | 2.577 | 2.577 | 2.541 | 2.541 | 193,213 | -0.04(-1.67%) |
Sep 17, 2001 | 2.586 | 2.594 | 2.577 | 2.585 | 87,661 | -0.01(-0.40%) |
Sep 10, 2001 | 2.616 | 2.616 | 2.594 | 2.595 | 57,546 | -0.02(-0.85%) |
Sep 07, 2001 | 2.647 | 2.650 | 2.594 | 2.617 | 83,487 | -0.03(-1.13%) |
Sep 06, 2001 | 2.670 | 2.682 | 2.647 | 2.647 | 23,257 | -0.02(-0.67%) |
Sep 05, 2001 | 2.673 | 2.679 | 2.646 | 2.665 | 42,339 | -0.00(-0.06%) |
Sep 04, 2001 | 2.676 | 2.683 | 2.667 | 2.667 | 292,205 | -0.00(-0.17%) |
Aug 31, 2001 | 2.667 | 2.682 | 2.667 | 2.671 | 229,291 | +0.01(+0.22%) |
Aug 30, 2001 | 2.667 | 2.679 | 2.665 | 2.665 | 73,647 | +0.00(+0.00%) |
Aug 29, 2001 | 2.674 | 2.680 | 2.652 | 2.665 | 88,556 | -0.00(-0.11%) |
Aug 28, 2001 | 2.668 | 2.674 | 2.656 | 2.668 | 46,216 | -0.00(-0.06%) |
Aug 27, 2001 | 2.670 | 2.690 | 2.668 | 2.670 | 45,619 | -0.01(-0.44%) |
Aug 24, 2001 | 2.658 | 2.683 | 2.658 | 2.682 | 79,014 | +0.03(+1.24%) |
Aug 23, 2001 | 2.668 | 2.683 | 2.641 | 2.649 | 121,652 | -0.02(-0.61%) |
Aug 22, 2001 | 2.674 | 2.682 | 2.646 | 2.665 | 161,011 | -0.01(-0.33%) |
Aug 21, 2001 | 2.664 | 2.688 | 2.664 | 2.674 | 94,519 | +0.01(+0.45%) |
Aug 20, 2001 | 2.664 | 2.680 | 2.571 | 2.662 | 103,166 | -0.00(-0.11%) |
Aug 17, 2001 | 2.682 | 2.682 | 2.646 | 2.665 | 55,757 | -0.02(-0.67%) |
Aug 16, 2001 | 2.693 | 2.693 | 2.667 | 2.683 | 103,762 | -0.01(-0.55%) |
Aug 15, 2001 | 2.711 | 2.711 | 2.698 | 2.698 | 98,693 | -0.01(-0.33%) |
Aug 14, 2001 | 2.683 | 2.728 | 2.683 | 2.707 | 52,179 | +0.03(+1.28%) |
Aug 13, 2001 | 2.640 | 2.674 | 2.640 | 2.673 | 267,159 | +0.00(+0.00%) |
Aug 10, 2001 | 2.665 | 2.682 | 2.650 | 2.673 | 61,124 | +0.00(+0.17%) |
Aug 09, 2001 | 2.667 | 2.668 | 2.646 | 2.668 | 39,358 | +0.00(+0.11%) |
Aug 08, 2001 | 2.713 | 2.713 | 2.656 | 2.665 | 217,663 | -0.06(-2.19%) |
Aug 07, 2001 | 2.705 | 2.725 | 2.631 | 2.725 | 101,675 | +0.01(+0.44%) |
Aug 06, 2001 | 2.699 | 2.726 | 2.679 | 2.713 | 78,120 | +0.01(+0.28%) |
Aug 03, 2001 | 2.631 | 2.713 | 2.616 | 2.705 | 61,422 | +0.07(+2.54%) |
Aug 02, 2001 | 2.588 | 2.646 | 2.588 | 2.638 | 67,684 | +0.05(+1.96%) |