Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.82	43.84	42.18	42.35	3,004,654	-1.83(-4.13%)
Jul 30, 2008	43.82	44.73	43.10	44.18	2,492,760	+0.33(+0.76%)
Jul 29, 2008	43.85	44.20	42.20	43.85	2,525,707	+1.23(+2.90%)
Jul 28, 2008	43.88	44.74	42.61	42.61	2,565,700	-1.39(-3.15%)
Jul 25, 2008	43.01	44.28	42.50	44.00	3,540,510	+2.19(+5.24%)
Jul 24, 2008	47.65	47.65	41.62	41.81	5,775,056	-3.04(-6.78%)
Jul 23, 2008	44.97	45.19	44.12	44.85	3,445,073	+0.59(+1.33%)
Jul 22, 2008	43.75	44.26	42.85	44.26	3,253,969	+0.90(+2.08%)
Jul 21, 2008	42.77	43.53	42.01	43.35	2,931,352	+1.01(+2.39%)
Jul 18, 2008	44.77	45.18	41.87	42.34	3,015,929	-1.92(-4.35%)
Jul 17, 2008	44.17	45.81	42.86	44.27	5,678,077	+0.89(+2.06%)
Jul 16, 2008	39.82	43.41	39.10	43.37	5,628,549	+5.20(+13.62%)
Jul 15, 2008	38.74	39.27	37.18	38.17	3,933,247	-0.81(-2.07%)
Jul 14, 2008	39.61	40.12	38.84	38.98	3,397,203	-0.03(-0.07%)
Jul 11, 2008	38.49	40.15	37.28	39.01	4,968,367	+0.12(+0.30%)
Jul 10, 2008	39.26	39.37	37.63	38.89	5,523,279	+0.38(+0.98%)
Jul 09, 2008	41.70	42.47	38.18	38.51	5,183,459	-3.51(-8.35%)
Jul 08, 2008	42.85	42.85	40.74	42.02	4,150,339	-0.57(-1.34%)
Jul 07, 2008	41.33	43.59	41.17	42.59	5,318,800	+1.50(+3.66%)
Jul 04, 2008	43.01	43.01	39.95	41.09	3,978,593	+0.00(+0.00%)
Jul 03, 2008	43.01	43.01	39.95	41.09	3,978,593	-1.16(-2.75%)
Jul 02, 2008	46.59	46.64	42.10	42.25	3,879,527	-4.13(-8.89%)
Jul 01, 2008	45.52	46.59	43.07	46.38	7,391,357	+0.41(+0.90%)
Jun 30, 2008	45.15	47.06	45.15	45.97	4,402,688	+0.04(+0.08%)
Jun 27, 2008	47.87	47.87	45.19	45.93	6,053,991	-2.07(-4.31%)
Jun 26, 2008	51.20	51.20	47.02	48.00	7,181,339	-4.95(-9.35%)
Jun 25, 2008	54.27	54.27	52.37	52.95	2,578,600	-0.93(-1.73%)
Jun 24, 2008	54.65	55.02	53.60	53.88	2,110,020	-1.08(-1.97%)
Jun 23, 2008	54.95	55.78	54.62	54.96	1,646,039	-0.05(-0.10%)
Jun 20, 2008	55.80	56.03	54.59	55.01	2,261,956	-1.32(-2.35%)
Jun 19, 2008	55.96	56.57	55.30	56.34	1,448,669	+0.42(+0.75%)
Jun 18, 2008	56.37	56.54	54.90	55.92	1,724,879	-0.87(-1.53%)
Jun 17, 2008	58.06	58.41	56.69	56.79	1,109,987	-0.83(-1.44%)
Jun 16, 2008	57.27	58.33	56.82	57.62	1,004,992	+0.08(+0.14%)
Jun 13, 2008	57.71	58.42	56.88	57.54	1,574,541	+0.68(+1.20%)
Jun 12, 2008	56.86	57.94	56.31	56.86	2,023,212	+0.38(+0.68%)
Jun 11, 2008	59.15	59.15	56.29	56.47	2,276,789	-2.62(-4.44%)
Jun 10, 2008	58.47	59.67	57.51	59.09	1,985,155	-0.43(-0.72%)
Jun 09, 2008	60.90	61.00	58.60	59.52	2,890,216	-0.76(-1.26%)
Jun 06, 2008	63.06	63.18	60.18	60.29	2,739,967	-3.19(-5.02%)
Jun 05, 2008	63.04	63.97	62.68	63.47	2,089,400	+0.15(+0.24%)
Jun 04, 2008	63.24	64.39	62.83	63.32	1,663,043	-0.50(-0.79%)
Jun 03, 2008	63.03	64.64	63.00	63.82	1,786,820	+0.24(+0.38%)
Jun 02, 2008	63.53	63.97	62.80	63.58	1,465,034	-0.27(-0.42%)
May 30, 2008	64.01	64.23	62.82	63.85	1,821,805	+0.21(+0.34%)
May 29, 2008	64.75	64.78	63.28	63.63	1,567,625	-1.20(-1.85%)
May 28, 2008	62.79	64.87	62.79	64.83	1,222,574	+2.18(+3.49%)
May 27, 2008	63.27	63.27	61.58	62.65	1,532,384	-0.60(-0.95%)
May 26, 2008	63.44	63.87	62.19	63.25	0	+0.00(+0.00%)
May 23, 2008	63.44	63.87	62.19	63.25	999,997	-0.66(-1.04%)
May 22, 2008	64.94	64.99	63.50	63.91	1,740,985	-1.21(-1.86%)
May 21, 2008	66.58	67.69	64.78	65.12	2,330,472	-1.48(-2.22%)
May 20, 2008	66.23	66.94	65.32	66.59	1,603,735	-0.01(-0.01%)
May 19, 2008	66.70	68.23	65.93	66.60	2,699,638	+0.41(+0.62%)
May 16, 2008	65.32	66.48	64.94	66.19	1,847,592	+1.03(+1.58%)
May 15, 2008	64.48	65.23	63.44	65.16	1,186,949	+1.20(+1.87%)
May 14, 2008	64.42	65.28	63.21	63.96	1,992,445	-0.99(-1.53%)
May 13, 2008	65.22	65.65	63.71	64.96	1,416,769	+0.04(+0.06%)
May 12, 2008	64.10	65.05	63.09	64.92	1,269,077	+1.18(+1.85%)
May 09, 2008	64.55	64.55	63.19	63.74	1,044,607	-0.85(-1.32%)
May 08, 2008	64.43	65.69	64.07	64.59	2,151,235	+0.24(+0.38%)
May 07, 2008	66.66	67.69	63.95	64.35	2,644,378	-2.59(-3.86%)
May 06, 2008	64.98	67.63	64.12	66.93	3,058,322	+2.33(+3.60%)
May 05, 2008	64.85	65.31	63.93	64.61	1,599,252	-0.07(-0.11%)
May 02, 2008	63.93	65.10	63.67	64.68	1,769,903	+1.54(+2.44%)
May 01, 2008	62.58	63.34	60.87	63.14	2,352,711	+0.79(+1.26%)
Apr 30, 2008	63.59	64.47	62.06	62.35	2,928,898	-0.47(-0.74%)
Apr 29, 2008	64.55	64.79	61.42	62.82	2,250,549	-2.09(-3.23%)
Apr 28, 2008	63.57	65.77	62.73	64.91	2,506,335	+2.09(+3.32%)
Apr 25, 2008	62.25	63.28	60.95	62.83	1,815,510	+0.61(+0.98%)
Apr 24, 2008	64.80	65.32	60.04	62.22	4,204,173	-1.23(-1.93%)
Apr 23, 2008	63.16	63.97	62.17	63.44	1,894,107	+0.60(+0.95%)
Apr 22, 2008	64.23	64.27	61.74	62.84	2,336,958	-1.42(-2.21%)
Apr 21, 2008	64.19	64.49	61.94	64.27	2,112,248	+0.06(+0.10%)
Apr 18, 2008	61.87	64.54	61.87	64.20	4,147,698	+3.85(+6.38%)
Apr 17, 2008	60.85	61.20	59.68	60.36	1,495,293	-0.98(-1.59%)
Apr 16, 2008	60.00	61.44	59.68	61.33	2,408,401	+2.00(+3.36%)
Apr 15, 2008	59.61	59.86	58.40	59.34	1,935,787	+0.59(+1.01%)
Apr 14, 2008	57.55	59.65	57.55	58.75	1,361,474	+0.55(+0.94%)
Apr 11, 2008	58.89	59.42	57.72	58.20	1,542,235	-1.52(-2.55%)
Apr 10, 2008	58.80	59.95	58.28	59.72	1,973,491	+0.69(+1.17%)
Apr 09, 2008	60.74	60.74	58.24	59.03	1,651,213	-0.81(-1.35%)
Apr 08, 2008	60.25	60.25	58.93	59.84	1,325,547	-0.72(-1.18%)
Apr 07, 2008	60.85	61.76	59.95	60.55	2,121,111	+0.24(+0.40%)
Apr 04, 2008	61.44	62.19	59.95	60.31	2,451,472	-0.91(-1.49%)
Apr 03, 2008	59.94	62.26	58.99	61.22	2,767,610	+1.05(+1.74%)
Apr 02, 2008	59.73	61.02	59.20	60.18	2,109,619	+0.98(+1.65%)
Apr 01, 2008	55.78	59.45	55.78	59.20	2,100,660	+3.28(+5.86%)
Mar 31, 2008	55.13	56.59	55.13	55.93	1,244,052	+0.70(+1.26%)
Mar 28, 2008	55.88	56.68	55.03	55.23	1,411,444	-0.04(-0.06%)
Mar 27, 2008	57.42	57.42	55.01	55.27	1,858,670	-2.09(-3.64%)
Mar 26, 2008	58.83	58.83	56.42	57.35	1,462,989	-0.82(-1.42%)
Mar 25, 2008	55.20	58.73	55.10	58.17	2,140,431	+2.16(+3.85%)
Mar 24, 2008	52.88	56.55	52.70	56.02	1,916,613	+3.32(+6.30%)
Mar 21, 2008	53.87	53.87	50.26	52.70	3,987,636	-0.00(-0.00%)
Mar 20, 2008	53.87	53.87	50.26	52.70	3,987,636	-0.90(-1.68%)
Mar 19, 2008	57.82	58.83	53.43	53.60	3,352,856	-4.40(-7.59%)
Mar 18, 2008	59.05	59.05	54.22	58.00	4,141,599	+1.14(+2.00%)
Mar 17, 2008	57.09	58.59	55.16	56.87	3,192,123	-2.71(-4.55%)
Mar 14, 2008	62.33	62.33	58.17	59.58	1,934,731	-1.44(-2.36%)
Mar 13, 2008	58.61	61.91	57.64	61.02	2,499,457	+1.22(+2.03%)
Mar 12, 2008	58.16	61.03	58.16	59.80	3,022,677	+1.66(+2.86%)
Mar 11, 2008	56.12	58.14	55.53	58.14	1,896,104	+3.94(+7.26%)
Mar 10, 2008	57.43	57.67	54.01	54.20	2,847,198	-3.47(-6.02%)
Mar 07, 2008	57.64	59.44	56.46	57.67	2,743,735	-1.11(-1.89%)
Mar 06, 2008	59.37	60.05	58.25	58.78	2,117,686	-1.10(-1.84%)
Mar 05, 2008	59.37	60.74	59.02	59.88	2,164,219	+0.82(+1.39%)
Mar 04, 2008	59.25	59.47	57.51	59.06	2,564,619	-1.65(-2.71%)
Mar 03, 2008	60.15	61.66	59.73	60.71	2,475,597	+0.35(+0.58%)
Feb 29, 2008	61.79	61.79	59.77	60.36	2,223,812	-2.26(-3.62%)
Feb 28, 2008	62.54	63.07	61.74	62.62	1,755,817	-0.26(-0.41%)
Feb 27, 2008	62.94	64.56	61.74	62.88	2,404,851	-0.55(-0.86%)
Feb 26, 2008	61.03	64.34	60.65	63.43	3,595,089	+1.59(+2.58%)
Feb 25, 2008	60.79	62.12	59.24	61.83	3,088,996	+1.31(+2.16%)
Feb 22, 2008	59.86	60.79	58.70	60.53	3,819,909	+0.81(+1.36%)
Feb 21, 2008	59.73	61.29	58.44	59.71	6,312,794	+4.04(+7.27%)
Feb 20, 2008	54.19	56.37	53.69	55.67	2,604,188	+0.93(+1.70%)
Feb 19, 2008	54.24	55.39	53.82	54.74	2,352,075	+1.23(+2.29%)
Feb 18, 2008	53.74	54.12	52.40	53.51	0	+0.00(+0.00%)
Feb 15, 2008	53.74	54.12	52.40	53.51	2,203,757	-0.33(-0.61%)
Feb 14, 2008	52.42	54.40	52.42	53.84	3,074,826	+1.55(+2.96%)
Feb 13, 2008	51.75	52.73	51.44	52.29	1,903,049	+0.95(+1.85%)
Feb 12, 2008	50.56	53.07	50.56	51.35	2,626,075	+1.15(+2.28%)
Feb 11, 2008	49.91	50.34	48.62	50.20	1,314,011	+1.11(+2.26%)
Feb 08, 2008	48.76	50.43	48.50	49.09	1,926,611	-0.03(-0.05%)
Feb 07, 2008	48.98	49.90	48.02	49.12	2,985,316	-0.04(-0.09%)
Feb 06, 2008	50.46	51.27	48.86	49.16	2,521,985	-1.06(-2.10%)
Feb 05, 2008	52.42	52.42	49.95	50.22	2,134,315	-3.04(-5.71%)
Feb 04, 2008	54.73	55.47	52.49	53.26	2,476,470	-0.93(-1.72%)
Feb 01, 2008	52.70	54.89	52.41	54.19	3,157,144	+1.75(+3.34%)
Jan 31, 2008	49.43	52.87	47.87	52.44	2,911,756	+2.65(+5.32%)
Jan 30, 2008	51.66	51.66	49.24	49.79	3,185,810	-1.34(-2.63%)
Jan 29, 2008	50.50	51.87	49.66	51.13	2,518,170	+1.55(+3.12%)
Jan 28, 2008	50.10	50.10	47.60	49.58	1,803,544	+0.58(+1.19%)
Jan 25, 2008	50.07	50.74	48.41	49.00	2,565,902	+1.19(+2.49%)
Jan 24, 2008	46.98	49.04	46.82	47.81	2,752,931	+1.10(+2.36%)
Jan 23, 2008	45.19	46.98	42.53	46.71	4,002,521	+0.07(+0.15%)
Jan 22, 2008	41.62	47.25	41.61	46.64	4,119,583	+1.07(+2.36%)
Jan 21, 2008	45.65	46.94	44.12	45.57	0	+0.00(+0.00%)
Jan 18, 2008	45.65	46.94	44.12	45.57	3,219,963	+1.55(+3.52%)
Jan 17, 2008	48.77	49.37	43.75	44.02	4,213,399	-4.55(-9.36%)
Jan 16, 2008	48.95	49.53	45.73	48.56	4,054,570	-0.87(-1.76%)
Jan 15, 2008	50.24	50.78	48.99	49.43	2,794,654	-1.34(-2.64%)
Jan 14, 2008	51.22	51.45	48.77	50.77	4,930,682	+3.41(+7.20%)
Jan 11, 2008	48.22	49.93	46.94	47.36	3,585,488	-0.82(-1.71%)
Jan 10, 2008	46.13	48.81	45.11	48.19	3,460,078	+1.80(+3.88%)
Jan 09, 2008	46.69	46.71	43.80	46.39	3,135,939	-0.36(-0.77%)
Jan 08, 2008	49.23	50.09	46.61	46.75	2,628,445	-2.28(-4.65%)
Jan 07, 2008	52.57	52.87	47.87	49.03	3,223,660	-3.27(-6.25%)
Jan 04, 2008	54.97	54.97	51.94	52.29	1,799,551	-3.09(-5.57%)
Jan 03, 2008	56.15	57.05	54.84	55.38	1,925,647	-0.69(-1.23%)
Jan 02, 2008	59.27	59.27	55.50	56.07	1,604,102	-2.60(-4.44%)
Jan 01, 2008	58.57	59.20	57.56	58.67	0	+0.00(+0.00%)
Dec 31, 2007	58.57	59.20	57.56	58.67	1,204,554	-0.20(-0.33%)
Dec 28, 2007	59.19	59.51	57.82	58.87	884,533	+0.58(+1.00%)
Dec 27, 2007	59.82	60.10	58.07	58.29	1,157,214	-1.87(-3.11%)
Dec 26, 2007	59.72	60.58	58.81	60.16	779,840	+0.64(+1.08%)
Dec 24, 2007	60.13	60.30	58.67	59.52	729,914	-0.09(-0.15%)
Dec 21, 2007	55.94	59.95	55.94	59.61	3,725,397	+3.59(+6.41%)
Dec 20, 2007	53.48	56.02	53.06	56.02	2,390,148	+3.03(+5.73%)
Dec 19, 2007	54.17	54.82	52.35	52.98	2,969,409	-1.07(-1.99%)
Dec 18, 2007	54.90	56.20	52.66	54.06	3,138,583	-0.44(-0.80%)
Dec 17, 2007	56.68	56.78	54.42	54.50	2,037,494	-2.32(-4.08%)
Dec 14, 2007	58.16	58.16	56.40	56.81	1,719,363	-1.45(-2.49%)
Dec 13, 2007	57.31	58.26	56.29	58.26	2,108,156	+0.77(+1.34%)
Dec 12, 2007	58.54	60.36	56.83	57.49	3,688,513	+0.66(+1.17%)
Dec 11, 2007	60.40	60.49	56.10	56.83	2,442,426	-3.39(-5.63%)
Dec 10, 2007	61.30	62.35	59.82	60.22	2,241,782	+0.55(+0.91%)
Dec 07, 2007	60.21	60.72	59.28	59.68	1,548,891	-0.30(-0.51%)
Dec 06, 2007	57.27	60.04	56.88	59.98	2,236,809	+3.17(+5.58%)
Dec 05, 2007	56.26	56.81	55.17	56.81	1,847,811	+1.96(+3.57%)
Dec 04, 2007	55.37	55.37	53.69	54.85	3,006,474	-0.37(-0.66%)
Dec 03, 2007	57.94	57.94	55.10	55.22	2,128,633	-2.45(-4.25%)
Nov 30, 2007	58.16	59.38	56.87	57.67	2,836,210	+0.77(+1.35%)
Nov 29, 2007	55.48	57.73	55.16	56.90	2,935,498	+1.29(+2.32%)
Nov 28, 2007	52.39	55.99	52.39	55.61	3,046,374	+3.71(+7.16%)
Nov 27, 2007	51.58	52.84	51.11	51.90	3,034,389	+1.06(+2.08%)
Nov 26, 2007	54.01	54.83	50.69	50.84	2,751,851	-3.06(-5.68%)
Nov 23, 2007	52.90	54.16	52.80	53.91	1,326,178	+1.46(+2.78%)
Nov 21, 2007	51.01	53.48	50.49	52.45	3,786,315	+0.99(+1.93%)
Nov 20, 2007	51.01	52.29	50.38	51.45	3,036,942	+0.83(+1.64%)
Nov 19, 2007	52.80	53.11	50.29	50.62	3,130,373	-2.89(-5.40%)
Nov 16, 2007	55.71	55.90	53.03	53.51	3,124,895	-1.94(-3.50%)
Nov 15, 2007	56.87	58.11	54.67	55.45	2,477,679	-2.27(-3.94%)
Nov 14, 2007	58.32	58.90	56.86	57.73	2,428,377	-0.13(-0.22%)
Nov 13, 2007	54.60	58.31	54.60	57.85	2,902,761	+3.61(+6.65%)
Nov 12, 2007	58.34	58.50	54.14	54.24	3,785,231	-4.21(-7.21%)
Nov 09, 2007	60.02	60.53	58.32	58.46	3,223,043	-2.63(-4.31%)
Nov 08, 2007	62.41	62.82	59.95	61.09	3,075,277	-1.24(-2.00%)
Nov 07, 2007	65.71	65.79	62.22	62.33	2,321,540	-3.45(-5.25%)
Nov 06, 2007	64.88	65.88	63.98	65.79	1,507,412	+1.40(+2.18%)
Nov 05, 2007	63.99	65.10	63.45	64.38	2,197,857	-1.16(-1.77%)
Nov 02, 2007	65.23	65.73	63.45	65.55	2,633,485	+1.17(+1.82%)
Nov 01, 2007	65.16	66.31	63.65	64.37	2,619,583	-1.98(-2.98%)
Oct 31, 2007	65.79	67.22	65.26	66.35	2,409,712	+0.43(+0.65%)
Oct 30, 2007	67.65	67.77	65.33	65.92	1,668,139	-2.03(-2.99%)
Oct 29, 2007	67.38	68.77	67.35	67.95	1,659,967	+0.93(+1.39%)
Oct 26, 2007	69.02	69.42	66.44	67.02	3,004,122	-2.00(-2.89%)
Oct 25, 2007	70.69	70.69	65.22	69.02	6,398,708	-5.19(-6.99%)
Oct 24, 2007	73.32	74.57	72.28	74.21	1,936,889	+0.68(+0.92%)
Oct 23, 2007	73.01	73.69	70.57	73.53	1,865,032	+1.78(+2.48%)
Oct 22, 2007	72.02	72.39	68.62	71.75	2,232,921	-1.20(-1.64%)
Oct 19, 2007	75.68	76.04	72.71	72.95	2,014,445	-3.67(-4.79%)
Oct 18, 2007	75.36	77.21	74.70	76.62	1,199,213	+0.77(+1.01%)
Oct 17, 2007	77.40	77.77	74.36	75.85	1,687,685	-0.36(-0.47%)
Oct 16, 2007	77.09	77.49	75.53	76.20	1,408,748	-1.25(-1.62%)
Oct 15, 2007	79.10	79.10	76.06	77.46	1,405,842	-1.44(-1.83%)
Oct 12, 2007	77.57	79.25	77.57	78.90	737,899	+1.15(+1.48%)
Oct 11, 2007	80.04	80.45	76.74	77.74	1,402,788	-1.41(-1.79%)
Oct 10, 2007	80.11	81.21	78.16	79.16	1,352,425	-1.14(-1.42%)
Oct 09, 2007	78.84	80.31	77.27	80.29	1,598,056	+1.76(+2.24%)
Oct 08, 2007	78.39	78.84	77.40	78.53	1,407,183	+1.21(+1.56%)
Oct 05, 2007	78.14	78.40	76.79	77.32	1,199,101	+0.34(+0.44%)
Oct 04, 2007	75.42	77.14	75.01	76.98	931,454	+0.67(+0.88%)
Oct 03, 2007	78.74	78.75	75.56	76.31	1,335,550	-2.61(-3.31%)
Oct 02, 2007	80.36	80.54	78.29	78.92	1,343,378	-1.65(-2.04%)
Oct 01, 2007	79.41	81.03	78.67	80.57	2,151,788	+0.91(+1.15%)
Sep 28, 2007	80.13	81.62	79.01	79.66	1,401,819	-0.78(-0.97%)
Sep 27, 2007	79.15	81.46	78.90	80.44	1,959,759	+1.93(+2.46%)
Sep 26, 2007	77.85	79.28	77.47	78.50	1,829,636	+1.10(+1.42%)
Sep 25, 2007	74.72	77.56	74.45	77.40	2,456,090	+1.83(+2.43%)
Sep 24, 2007	74.80	75.57	73.47	75.57	1,583,640	+0.77(+1.03%)
Sep 21, 2007	74.81	75.57	73.95	74.80	1,502,061	+0.85(+1.15%)
Sep 20, 2007	75.52	76.13	73.21	73.95	1,314,322	-1.94(-2.56%)
Sep 19, 2007	73.28	77.36	73.28	75.89	2,166,084	+2.87(+3.93%)
Sep 18, 2007	67.54	73.49	68.12	73.02	2,019,138	+5.48(+8.11%)
Sep 17, 2007	67.58	69.05	67.35	67.54	1,107,129	-0.64(-0.93%)
Sep 14, 2007	68.66	68.68	67.52	68.18	1,058,405	-0.48(-0.70%)
Sep 13, 2007	69.35	69.81	68.28	68.66	1,084,666	-0.19(-0.27%)
Sep 12, 2007	69.57	70.81	68.45	68.85	1,392,991	-1.18(-1.69%)
Sep 11, 2007	68.54	70.85	67.92	70.03	1,931,189	+1.49(+2.17%)
Sep 10, 2007	70.07	70.07	67.40	68.54	1,623,647	-1.07(-1.54%)
Sep 07, 2007	71.94	73.63	68.87	69.62	2,446,814	-4.61(-6.21%)
Sep 06, 2007	73.90	75.18	72.37	74.23	1,808,821	+0.32(+0.44%)
Sep 05, 2007	74.50	75.70	72.81	73.90	1,915,097	-0.28(-0.37%)
Sep 04, 2007	71.60	74.39	70.89	74.18	1,657,061	+2.70(+3.78%)
Aug 31, 2007	70.42	71.94	70.42	71.48	1,114,840	+2.17(+3.14%)
Aug 30, 2007	68.35	70.24	68.13	69.31	1,134,061	+0.46(+0.66%)
Aug 29, 2007	68.37	68.98	67.16	68.85	1,242,349	+1.29(+1.91%)
Aug 28, 2007	69.04	70.19	67.56	67.56	1,341,697	-1.94(-2.79%)
Aug 27, 2007	71.59	71.81	69.29	69.50	1,452,778	-2.40(-3.34%)
Aug 24, 2007	68.90	71.93	68.80	71.90	1,240,337	+2.86(+4.15%)
Aug 23, 2007	70.50	70.68	67.73	69.04	1,563,636	-0.57(-0.82%)
Aug 22, 2007	67.73	70.00	67.47	69.61	1,365,835	+2.98(+4.47%)
Aug 21, 2007	67.11	67.65	65.91	66.63	2,296,396	-0.96(-1.42%)
Aug 20, 2007	66.38	68.22	64.88	67.59	2,413,624	+2.74(+4.22%)
Aug 17, 2007	64.54	65.32	62.00	64.85	2,955,175	+3.11(+5.03%)
Aug 16, 2007	63.62	65.52	59.27	61.74	3,411,795	-2.85(-4.42%)
Aug 15, 2007	67.11	68.49	63.91	64.60	2,256,053	-2.69(-4.00%)
Aug 14, 2007	70.41	71.34	66.93	67.29	1,811,726	-2.77(-3.96%)
Aug 13, 2007	69.96	71.60	69.33	70.07	1,843,687	+1.88(+2.76%)
Aug 10, 2007	64.88	69.53	63.09	68.19	3,055,561	+1.63(+2.45%)
Aug 09, 2007	69.24	69.98	64.45	66.56	4,674,734	-4.10(-5.80%)
Aug 08, 2007	73.56	74.72	69.71	70.66	2,730,106	-2.68(-3.65%)
Aug 07, 2007	73.56	74.83	71.94	73.33	2,206,994	-1.31(-1.75%)
Aug 06, 2007	74.33	74.64	70.29	74.64	2,304,889	+0.90(+1.23%)
Aug 03, 2007	73.99	77.37	73.60	73.73	2,527,831	-3.63(-4.70%)
Aug 02, 2007	77.94	78.57	76.11	77.37	1,875,204	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.