Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.14	41.41	39.26	41.21	2,069,511	+1.52(+3.84%)
Jul 30, 2018	41.37	41.78	39.64	39.69	1,384,182	-1.34(-3.28%)
Jul 27, 2018	41.12	41.25	40.47	41.03	1,456,770	+0.21(+0.53%)
Jul 26, 2018	40.87	41.86	40.66	40.82	1,199,756	+0.16(+0.39%)
Jul 25, 2018	40.32	40.76	39.77	40.66	1,727,967	+0.38(+0.95%)
Jul 24, 2018	40.72	41.09	40.12	40.28	1,314,240	+0.07(+0.16%)
Jul 23, 2018	39.98	40.56	39.72	40.21	1,947,941	+0.06(+0.14%)
Jul 20, 2018	40.80	40.86	40.11	40.15	1,035,128	-0.83(-2.03%)
Jul 19, 2018	40.41	41.05	39.91	40.99	1,964,574	-0.36(-0.88%)
Jul 18, 2018	41.07	41.74	40.80	41.35	1,349,030	+0.15(+0.36%)
Jul 17, 2018	40.85	41.34	40.67	41.20	778,663	+0.27(+0.66%)
Jul 16, 2018	42.26	42.47	40.67	40.93	2,231,431	-1.24(-2.95%)
Jul 13, 2018	41.25	42.25	41.21	42.17	1,821,769	+1.34(+3.27%)
Jul 12, 2018	40.92	41.02	40.43	40.84	1,564,889	+0.52(+1.30%)
Jul 11, 2018	40.45	40.77	40.14	40.31	1,569,753	-0.89(-2.15%)
Jul 10, 2018	40.58	41.27	40.18	41.20	1,816,752	-0.29(-0.70%)
Jul 09, 2018	40.27	41.58	40.10	41.49	1,095,789	+1.58(+3.95%)
Jul 06, 2018	40.03	40.39	39.63	39.91	1,185,748	-0.37(-0.93%)
Jul 05, 2018	39.47	40.33	39.10	40.29	1,604,076	+1.18(+3.01%)
Jul 03, 2018		39.11	39.11	39.11	0	-0.26(-0.66%)
Jul 02, 2018	38.91	39.44	38.30	39.37	1,047,968	-0.04(-0.09%)
Jun 29, 2018		39.90		39.41	1,792,881	+1.00(+2.60%)
Jun 28, 2018	38.31	38.70	37.75	38.41	3,035,450	+0.04(+0.10%)
Jun 27, 2018	38.26	39.13	38.11	38.37	1,476,923	+0.24(+0.64%)
Jun 26, 2018	38.08	38.72	37.91	38.13	1,476,915	+0.13(+0.34%)
Jun 25, 2018	38.14	38.57	37.31	38.00	1,781,073	-0.59(-1.52%)
Jun 22, 2018	37.75	38.77	37.37	38.59	2,754,691	+1.45(+3.90%)
Jun 21, 2018	38.07	38.20	36.67	37.14	2,068,538	-0.15(-0.40%)
Jun 20, 2018	37.22	37.44	36.42	37.29	1,436,094	+0.21(+0.55%)
Jun 19, 2018	36.64	37.16	36.04	37.08	1,387,079	-0.22(-0.60%)
Jun 18, 2018	37.00	37.58	37.00	37.31	1,596,920	-0.02(-0.05%)
Jun 15, 2018		37.35	37.35	37.32	2,035,651	-0.03(-0.08%)
Jun 14, 2018	37.52	38.12	36.86	37.35	3,021,975	-1.63(-4.19%)
Jun 13, 2018	39.48	39.73	38.44	38.99	1,459,491	-0.51(-1.30%)
Jun 12, 2018	39.30	39.80	38.91	39.50	1,148,990	+0.30(+0.76%)
Jun 11, 2018	39.33	39.45	38.65	39.20	1,714,128	-0.08(-0.21%)
Jun 08, 2018	38.65	39.43	38.60	39.29	1,463,307	+0.49(+1.25%)
Jun 07, 2018	38.46	39.15	38.19	38.80	1,921,039	+0.55(+1.44%)
Jun 06, 2018		38.40		38.25	1,842,669	+1.63(+4.45%)
Jun 05, 2018	36.69	36.99	36.01	36.62	1,791,463	-0.39(-1.06%)
Jun 04, 2018	37.49	37.80	36.85	37.01	789,911	-0.23(-0.63%)
Jun 01, 2018	37.27	37.66	36.86	37.24	982,470	+0.36(+0.99%)
May 31, 2018	38.26	38.26	36.40	36.88	1,468,477	-1.37(-3.58%)
May 30, 2018	37.89	38.43	37.76	38.25	1,170,196	+0.75(+1.99%)
May 29, 2018	37.64	38.20	37.05	37.50	1,256,684	-0.41(-1.08%)
May 25, 2018		37.91	37.91	37.91	0	-0.96(-2.47%)
May 24, 2018	38.82	39.24	38.50	38.87	1,044,821	-0.08(-0.22%)
May 23, 2018	39.03	39.41	38.46	38.96	1,368,926	-0.48(-1.21%)
May 22, 2018	40.21	40.34	39.41	39.43	1,190,211	-0.53(-1.33%)
May 21, 2018	39.42	40.15	39.33	39.96	1,575,804	+1.02(+2.63%)
May 18, 2018	39.17	39.43	38.85	38.94	1,377,336	-0.20(-0.50%)
May 17, 2018	39.32	40.16	39.07	39.13	1,656,407	-0.13(-0.33%)
May 16, 2018	38.64	39.35	38.64	39.27	2,300,929	+0.67(+1.74%)
May 15, 2018	38.24	38.75	38.14	38.59	1,262,562	+0.08(+0.22%)
May 14, 2018	37.96	38.81	37.96	38.51	1,211,572	+0.81(+2.15%)
May 11, 2018	38.05	38.58	37.48	37.70	1,447,011	-0.27(-0.71%)
May 10, 2018	38.25	38.46	37.91	37.97	1,182,474	-0.22(-0.59%)
May 09, 2018	37.33	38.31	37.13	38.19	1,983,266	+1.05(+2.83%)
May 08, 2018	37.69	38.14	36.59	37.14	2,747,968	-0.65(-1.73%)
May 07, 2018	37.11	38.18	36.93	37.79	2,126,989	+1.43(+3.95%)
May 04, 2018	35.75	36.68	35.27	36.36	2,572,557	+0.89(+2.50%)
May 03, 2018	34.83	35.82	34.11	35.47	2,243,262	+0.53(+1.52%)
May 02, 2018	35.59	35.87	33.91	34.94	3,223,362	+1.18(+3.51%)
May 01, 2018	33.87	34.21	32.89	33.76	1,876,837	-0.27(-0.79%)
Apr 30, 2018	34.54	34.76	34.02	34.03	1,148,513	-0.35(-1.03%)
Apr 27, 2018	33.92	34.66	33.76	34.38	1,210,067	+0.44(+1.29%)
Apr 26, 2018	34.62	34.86	33.60	33.94	1,592,014	-0.54(-1.57%)
Apr 25, 2018	34.07	34.90	33.80	34.49	1,392,054	+0.34(+1.01%)
Apr 24, 2018	37.50	37.62	33.46	34.14	2,436,500	-2.67(-7.26%)
Apr 23, 2018	36.88	37.06	36.57	36.81	568,629	+0.09(+0.25%)
Apr 20, 2018	37.12	37.26	36.41	36.72	1,038,489	-0.23(-0.63%)
Apr 19, 2018	37.41	37.58	36.69	36.95	1,224,073	-0.59(-1.56%)
Apr 18, 2018	37.75	38.01	37.19	37.54	1,572,321	+0.61(+1.64%)
Apr 17, 2018	36.55	37.39	36.55	36.94	1,472,492	+0.54(+1.49%)
Apr 16, 2018	36.12	36.64	35.93	36.40	1,422,624	+0.41(+1.14%)
Apr 13, 2018	36.45	36.45	35.66	35.99	2,530,433	+0.42(+1.18%)
Apr 12, 2018	35.09	35.92	34.86	35.57	1,935,703	+0.81(+2.33%)
Apr 11, 2018	34.50	35.16	34.42	34.76	1,228,852	-0.09(-0.27%)
Apr 10, 2018	34.36	35.03	34.20	34.85	1,280,845	+1.22(+3.63%)
Apr 09, 2018	33.88	34.35	33.56	33.63	1,311,336	-0.02(-0.06%)
Apr 06, 2018	34.52	34.80	33.15	33.65	1,282,642	-1.26(-3.60%)
Apr 05, 2018	34.62	35.36	34.56	34.90	1,660,722	+0.46(+1.33%)
Apr 04, 2018	33.45	34.57	33.14	34.45	1,086,361	+0.25(+0.74%)
Apr 03, 2018	33.59	34.36	33.51	34.20	1,056,828	+0.80(+2.40%)
Apr 02, 2018	34.77	34.97	33.03	33.39	870,564	-1.46(-4.20%)
Mar 29, 2018		34.86	34.86	34.86	0	+0.73(+2.13%)
Mar 28, 2018	34.34	34.64	33.54	34.13	1,443,140	-0.25(-0.73%)
Mar 27, 2018	34.60	35.10	33.85	34.38	1,645,507	-0.09(-0.27%)
Mar 26, 2018	34.11	34.57	33.46	34.48	1,412,945	+1.07(+3.21%)
Mar 23, 2018	34.48	34.59	33.33	33.40	1,812,569	-0.91(-2.66%)
Mar 22, 2018	35.72	35.86	34.26	34.32	1,687,701	-2.04(-5.61%)
Mar 21, 2018	36.11	36.65	35.59	36.36	1,972,253	+0.18(+0.49%)
Mar 20, 2018	36.15	36.79	36.04	36.18	1,199,096	+0.14(+0.39%)
Mar 19, 2018	35.63	36.21	35.53	36.04	1,418,138	-0.14(-0.39%)
Mar 16, 2018	36.14	36.97	35.88	36.18	2,396,646	+0.02(+0.05%)
Mar 15, 2018	36.54	36.85	36.12	36.16	904,412	-0.18(-0.49%)
Mar 14, 2018	37.18	37.19	36.23	36.34	1,137,181	-0.70(-1.89%)
Mar 13, 2018	37.18	37.76	36.86	37.04	1,615,673	-0.15(-0.40%)
Mar 12, 2018	38.06	38.33	37.19	37.19	2,308,390	-1.07(-2.80%)
Mar 09, 2018	37.41	38.64	37.39	38.26	2,139,657	+1.10(+2.96%)
Mar 08, 2018	36.64	37.49	36.08	37.16	2,544,889	+0.71(+1.94%)
Mar 07, 2018			35.76	36.45	2,269,106	-1.17(-3.11%)
Mar 06, 2018	36.94	38.31	36.91	37.62	2,572,642	+0.95(+2.58%)
Mar 05, 2018	35.96	37.09	35.76	36.67	2,143,251	+0.34(+0.95%)
Mar 02, 2018	34.03	36.64	33.78	36.33	4,165,006	-0.87(-2.35%)
Mar 01, 2018	38.46	39.18	37.01	37.20	3,959,645	-1.38(-3.59%)
Feb 28, 2018	39.87	40.23	38.51	38.59	1,947,747	-1.24(-3.10%)
Feb 27, 2018	39.56	40.74	39.56	39.82	1,793,557	+0.31(+0.78%)
Feb 26, 2018	40.77	40.79	38.99	39.52	2,529,454	-1.10(-2.70%)
Feb 23, 2018	39.97	40.77	39.85	40.61	1,327,965	+0.80(+2.01%)
Feb 22, 2018			39.75	39.82	2,079,191	-0.62(-1.54%)
Feb 21, 2018	39.23	41.01	39.23	40.44	2,329,792	+1.18(+3.01%)
Feb 20, 2018	37.85	39.81	37.85	39.26	2,126,053	+1.12(+2.95%)
Feb 16, 2018		38.13	38.13	38.13	0	-2.05(-5.11%)
Feb 15, 2018	39.38	40.34	39.00	40.19	2,316,570	+1.23(+3.15%)
Feb 14, 2018	40.28	40.43	36.97	38.96	5,000,887	-0.97(-2.42%)
Feb 13, 2018	39.88	40.67	39.69	39.93	1,636,021	-0.25(-0.62%)
Feb 12, 2018	39.88	40.66	39.52	40.18	1,499,208	+0.71(+1.79%)
Feb 09, 2018	39.12	40.06	38.18	39.47	2,173,700	+0.91(+2.36%)
Feb 08, 2018	40.22	40.39	38.55	38.56	1,946,206	-1.59(-3.96%)
Feb 07, 2018	40.74	41.10	40.08	40.15	1,482,328	-0.77(-1.89%)
Feb 06, 2018	39.39	41.21	39.10	40.92	2,334,143	-0.29(-0.70%)
Feb 05, 2018	41.28	41.92	40.21	41.21	1,397,133	-0.85(-2.01%)
Feb 02, 2018	43.36	43.63	41.98	42.06	1,430,809	-1.65(-3.76%)
Feb 01, 2018	43.53	44.33	43.46	43.70	1,015,756	+0.00(+0.00%)
Jan 31, 2018	44.71	45.22	43.48	43.70	1,345,370	-0.58(-1.30%)
Jan 30, 2018	44.04	44.35	43.41	44.28	837,833	-0.33(-0.75%)
Jan 29, 2018	45.81	46.31	44.53	44.61	1,014,655	-1.24(-2.70%)
Jan 26, 2018	44.83	45.88	44.27	45.85	1,077,970	+1.03(+2.30%)
Jan 25, 2018	46.08	46.63	43.76	44.82	2,141,375	-0.82(-1.79%)
Jan 24, 2018	46.22	46.36	45.16	45.63	789,745	-0.22(-0.49%)
Jan 23, 2018	45.78	46.03	45.09	45.86	773,655	+0.03(+0.06%)
Jan 22, 2018	46.20	46.28	45.16	45.83	1,019,326	-0.45(-0.96%)
Jan 19, 2018	45.76	46.36	45.55	46.27	768,502	+0.86(+1.90%)
Jan 18, 2018	45.80	46.38	45.25	45.41	881,520	-0.18(-0.39%)
Jan 17, 2018	45.40	45.81	44.68	45.59	786,730	+0.43(+0.95%)
Jan 16, 2018	45.63	46.38	44.74	45.16	1,124,613	-0.20(-0.43%)
Jan 12, 2018		45.35	45.35	45.35	0	+0.54(+1.20%)
Jan 11, 2018	44.76	44.90	44.37	44.82	851,837	+0.59(+1.35%)
Jan 10, 2018	44.03	44.51	43.50	44.22	1,495,891	+0.15(+0.34%)
Jan 09, 2018	44.14	44.46	43.43	44.07	1,183,938	+0.12(+0.27%)
Jan 08, 2018	43.68	44.17	43.43	43.95	1,114,925	+0.32(+0.72%)
Jan 05, 2018	44.37	44.52	43.44	43.64	824,345	-0.57(-1.28%)
Jan 04, 2018	45.20	45.45	44.06	44.20	1,060,825	-0.81(-1.80%)
Jan 03, 2018	45.22	45.47	44.73	45.01	554,024	-0.15(-0.33%)
Jan 02, 2018	45.01	45.37	44.67	45.16	670,590	+0.34(+0.77%)
Dec 29, 2017		44.82	44.82	44.82	0	-0.25(-0.56%)
Dec 28, 2017	45.45	45.45	44.75	45.07	677,590	-0.09(-0.21%)
Dec 27, 2017	45.08	45.42	44.78	45.16	365,478	+0.20(+0.43%)
Dec 26, 2017	45.19	45.19	44.63	44.96	441,000	-0.12(-0.27%)
Dec 22, 2017	44.78	45.15	44.13	45.09	571,410	+0.44(+0.98%)
Dec 21, 2017	44.33	44.85	43.96	44.65	584,909	+0.47(+1.07%)
Dec 20, 2017	44.18	44.68	43.64	44.17	1,081,174	+0.44(+1.00%)
Dec 19, 2017	43.85	44.08	43.38	43.74	666,170	-0.17(-0.38%)
Dec 18, 2017	43.18	44.30	43.04	43.90	1,461,221	+1.22(+2.85%)
Dec 15, 2017	43.10	43.66	42.60	42.69	2,382,233	-0.28(-0.65%)
Dec 14, 2017	44.58	44.58	42.75	42.97	1,912,622	-1.68(-3.77%)
Dec 13, 2017	43.02	44.83	42.87	44.65	1,414,895	+1.40(+3.25%)
Dec 12, 2017	43.68	43.68	43.01	43.25	907,205	-0.30(-0.68%)
Dec 11, 2017	43.11	43.61	42.60	43.54	1,956,410	+0.49(+1.14%)
Dec 08, 2017	43.13	43.33	42.82	43.05	809,107	+0.38(+0.89%)
Dec 07, 2017	42.04	42.78	41.96	42.67	1,007,647	+0.55(+1.30%)
Dec 06, 2017	42.61	43.03	41.92	42.12	902,787	-0.63(-1.48%)
Dec 05, 2017	43.26	43.62	42.67	42.75	1,143,136	-0.31(-0.71%)
Dec 04, 2017	43.29	44.43	43.05	43.06	2,526,461	+0.48(+1.14%)
Dec 01, 2017	43.43	43.43	41.09	42.58	1,442,209	-0.88(-2.03%)
Nov 30, 2017	43.02	44.56	43.02	43.46	2,103,995	+0.06(+0.13%)
Nov 29, 2017	42.12	43.60	42.06	43.40	1,618,553	+1.23(+2.91%)
Nov 28, 2017	42.20	42.33	40.92	42.18	1,651,270	+0.07(+0.15%)
Nov 27, 2017	42.29	42.77	42.02	42.11	995,076	-0.24(-0.57%)
Nov 24, 2017	42.29	42.70	42.06	42.35	498,217	+0.26(+0.62%)
Nov 22, 2017	42.30	42.55	41.87	42.09	776,440	+0.15(+0.35%)
Nov 21, 2017	42.86	43.11	41.90	41.94	1,021,677	-0.47(-1.12%)
Nov 20, 2017	41.71	43.17	41.71	42.42	1,595,418	+0.76(+1.83%)
Nov 17, 2017	40.68	42.06	40.68	41.66	1,208,534	+0.74(+1.82%)
Nov 16, 2017	40.00	41.07	40.00	40.91	1,419,939	+1.37(+3.45%)
Nov 15, 2017	39.62	39.69	38.74	39.55	2,158,658	-0.27(-0.68%)
Nov 14, 2017	41.18	41.76	39.73	39.82	1,816,272	-1.65(-3.99%)
Nov 13, 2017	41.17	41.95	41.01	41.47	1,718,719	+0.07(+0.16%)
Nov 10, 2017	41.15	41.80	40.92	41.40	1,507,663	+0.25(+0.61%)
Nov 09, 2017	41.43	41.89	40.91	41.15	1,323,935	-0.73(-1.75%)
Nov 08, 2017	43.15	43.35	41.61	41.89	1,228,619	-1.52(-3.49%)
Nov 07, 2017	43.44	43.70	43.06	43.40	970,905	+0.16(+0.36%)
Nov 06, 2017	42.77	43.39	42.32	43.25	1,137,318	+0.42(+0.97%)
Nov 03, 2017	42.30	42.87	42.30	42.83	1,616,616	+0.77(+1.83%)
Nov 02, 2017	41.76	42.68	41.74	42.06	2,091,622	+0.45(+1.07%)
Nov 01, 2017	42.69	42.91	40.23	41.61	2,899,606	-2.10(-4.80%)
Oct 31, 2017	44.01	45.33	43.46	43.71	1,975,600	+0.43(+0.99%)
Oct 30, 2017	43.30	43.51	42.90	43.28	797,678	-0.35(-0.81%)
Oct 27, 2017	43.33	43.81	43.15	43.63	653,952	+0.25(+0.58%)
Oct 26, 2017	43.12	43.65	42.79	43.38	914,164	+0.43(+0.99%)
Oct 25, 2017	43.25	43.29	42.61	42.96	1,155,237	-0.55(-1.26%)
Oct 24, 2017	43.40	43.87	43.21	43.51	991,586	+0.80(+1.87%)
Oct 23, 2017	42.58	43.03	42.30	42.71	824,645	+0.18(+0.41%)
Oct 20, 2017	42.80	42.87	42.25	42.53	632,248	+0.08(+0.20%)
Oct 19, 2017	42.56	42.56	41.70	42.45	935,493	-0.33(-0.78%)
Oct 18, 2017	42.96	43.13	42.62	42.78	555,926	+0.07(+0.17%)
Oct 17, 2017	43.06	43.08	42.63	42.71	631,720	-0.34(-0.80%)
Oct 16, 2017	42.88	43.42	42.75	43.05	2,145,234	+0.63(+1.49%)
Oct 13, 2017	42.80	42.95	42.21	42.42	964,411	-0.11(-0.26%)
Oct 12, 2017	42.28	42.82	42.28	42.53	919,129	+0.02(+0.04%)
Oct 11, 2017	42.61	43.31	42.52	42.51	1,080,361	+0.29(+0.68%)
Oct 10, 2017	42.41	42.61	42.08	42.22	1,209,285	+0.33(+0.80%)
Oct 09, 2017	42.51	42.51	41.64	41.89	980,337	-0.51(-1.20%)
Oct 06, 2017	41.94	42.50	41.71	42.40	1,813,663	+0.25(+0.59%)
Oct 05, 2017	41.74	42.29	41.65	42.15	808,696	+0.48(+1.16%)
Oct 04, 2017	41.84	42.23	41.61	41.67	673,150	-0.18(-0.42%)
Oct 03, 2017	41.98	42.17	41.57	41.84	882,626	-0.14(-0.33%)
Oct 02, 2017	41.77	42.17	41.52	41.98	863,984	+0.21(+0.51%)
Sep 29, 2017	41.54	41.84	41.30	41.77	1,289,278	+0.14(+0.33%)
Sep 28, 2017	41.29	41.73	40.92	41.63	951,161	+0.29(+0.70%)
Sep 27, 2017	40.99	41.68	40.77	41.34	846,645	+0.66(+1.62%)
Sep 26, 2017	40.58	40.98	40.49	40.68	1,250,291	+0.15(+0.37%)
Sep 25, 2017	39.79	40.62	39.73	40.54	1,000,135	+0.68(+1.70%)
Sep 22, 2017	40.04	40.21	39.67	39.86	1,266,455	-0.43(-1.06%)
Sep 21, 2017	39.92	40.31	39.28	40.29	1,677,754	-0.36(-0.89%)
Sep 20, 2017	41.26	41.26	40.53	40.65	1,753,424	-0.49(-1.20%)
Sep 19, 2017	41.08	41.57	40.91	41.14	1,138,209	+0.10(+0.25%)
Sep 18, 2017	40.55	41.27	40.42	41.04	1,564,150	+0.71(+1.75%)
Sep 15, 2017	39.74	40.52	39.71	40.33	2,626,211	+0.62(+1.57%)
Sep 14, 2017	39.65	40.08	39.06	39.71	2,163,437	+0.06(+0.16%)
Sep 13, 2017	39.47	39.81	38.20	39.65	2,891,815	+0.93(+2.40%)
Sep 12, 2017	37.48	38.87	37.17	38.72	1,785,926	+1.56(+4.19%)
Sep 11, 2017	37.04	37.45	36.83	37.16	2,207,712	+0.46(+1.26%)
Sep 08, 2017	35.27	36.78	35.05	36.70	1,868,267	+1.30(+3.67%)
Sep 07, 2017	35.54	35.71	34.89	35.40	1,080,119	-0.08(-0.24%)
Sep 06, 2017	35.91	36.05	35.48	35.48	1,122,824	-0.05(-0.13%)
Sep 05, 2017	36.37	36.37	35.24	35.53	1,345,400	-0.71(-1.97%)
Sep 01, 2017	35.91	36.53	35.91	36.24	814,923	+0.47(+1.32%)
Aug 31, 2017	36.31	36.35	35.70	35.77	941,056	-0.28(-0.77%)
Aug 30, 2017	35.59	36.24	35.45	36.05	955,494	+0.44(+1.22%)
Aug 29, 2017	34.67	35.93	34.53	35.61	1,189,195	+0.55(+1.56%)
Aug 28, 2017	35.28	35.38	34.84	35.06	943,947	-0.07(-0.19%)
Aug 25, 2017	35.14	35.57	35.02	35.13	1,168,313	+0.22(+0.64%)
Aug 24, 2017	35.46	35.60	34.88	34.90	929,765	-0.32(-0.92%)
Aug 23, 2017	35.43	35.96	35.22	35.23	1,094,371	-0.69(-1.91%)
Aug 22, 2017	34.94	35.97	34.78	35.92	1,128,690	+1.23(+3.56%)
Aug 21, 2017	34.68	35.05	34.65	34.68	1,083,943	-0.14(-0.40%)
Aug 18, 2017	34.58	35.35	34.34	34.82	1,643,501	-0.17(-0.48%)
Aug 17, 2017	35.73	36.17	34.98	34.99	1,360,396	-0.92(-2.56%)
Aug 16, 2017	36.11	36.28	35.75	35.91	999,813	-0.14(-0.39%)
Aug 15, 2017	36.30	36.31	35.94	36.05	754,930	-0.29(-0.79%)
Aug 14, 2017	35.56	36.47	35.44	36.33	1,798,476	+1.00(+2.84%)
Aug 11, 2017	34.91	35.54	34.72	35.33	2,553,373	+0.17(+0.47%)
Aug 10, 2017	35.63	35.88	35.13	35.16	2,323,060	-0.79(-2.19%)
Aug 09, 2017	36.14	36.24	35.59	35.95	1,177,310	-0.41(-1.12%)
Aug 08, 2017	36.46	37.10	36.22	36.36	1,039,971	-0.09(-0.25%)
Aug 07, 2017	36.53	36.68	35.83	36.45	1,319,123	-0.07(-0.18%)
Aug 04, 2017	36.31	36.85	36.19	36.52	1,498,124	+0.41(+1.13%)
Aug 03, 2017	35.01	36.43	34.97	36.11	2,108,028	+1.30(+3.72%)
Aug 02, 2017	36.74	37.26	34.12	34.81	3,206,062	-1.19(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.