Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.44	47.37	44.91	46.19	762,335	+0.80(+1.76%)
Jul 29, 2021	45.48	46.12	44.55	45.39	608,200	+0.55(+1.23%)
Jul 28, 2021	44.90	45.32	43.71	44.84	666,030	+0.00(+0.00%)
Jul 27, 2021	45.21	45.61	44.12	44.84	830,136	-0.44(-0.98%)
Jul 26, 2021	44.38	45.34	44.01	45.29	1,084,856	+1.14(+2.58%)
Jul 23, 2021	43.99	44.25	43.49	44.15	339,839	+0.77(+1.78%)
Jul 22, 2021	44.17	44.17	43.35	43.38	576,470	-0.79(-1.79%)
Jul 21, 2021	43.54	44.62	43.54	44.17	585,960	+1.20(+2.78%)
Jul 20, 2021	41.11	43.45	40.95	42.97	717,429	+2.07(+5.07%)
Jul 19, 2021	40.45	41.70	40.27	40.90	1,089,273	-1.09(-2.59%)
Jul 16, 2021	43.72	43.74	41.52	41.99	1,338,852	-1.53(-3.52%)
Jul 15, 2021	43.38	44.27	43.16	43.52	472,963	-0.51(-1.16%)
Jul 14, 2021	44.84	45.48	43.85	44.03	444,974	-0.40(-0.89%)
Jul 13, 2021	46.52	46.52	44.11	44.43	653,308	-1.40(-3.05%)
Jul 12, 2021	44.95	45.96	44.30	45.83	841,887	+0.59(+1.30%)
Jul 09, 2021	44.49	45.43	44.42	45.24	597,777	+2.39(+5.58%)
Jul 08, 2021	42.19	43.40	41.50	42.85	617,152	-0.84(-1.92%)
Jul 07, 2021	42.80	44.04	42.54	43.69	701,756	+0.35(+0.80%)
Jul 06, 2021	45.36	45.36	42.76	43.34	835,931	-2.00(-4.40%)
Jul 02, 2021	45.71	45.76	44.69	45.34	470,048	-0.31(-0.68%)
Jul 01, 2021	46.97	46.97	45.52	45.64	446,484	-0.26(-0.57%)
Jun 30, 2021	44.43	46.04	44.43	45.90	514,241	+1.08(+2.41%)
Jun 29, 2021	45.58	46.13	44.59	44.83	463,534	-0.02(-0.04%)
Jun 28, 2021	45.45	45.52	44.02	44.84	758,017	-0.70(-1.54%)
Jun 25, 2021	45.34	46.02	44.93	45.55	3,847,074	+0.71(+1.59%)
Jun 24, 2021	43.51	45.92	42.84	44.83	1,009,360	+1.74(+4.03%)
Jun 23, 2021	42.34	43.57	42.20	43.10	986,213	+1.02(+2.43%)
Jun 22, 2021	40.84	42.13	40.49	42.08	792,934	+0.75(+1.82%)
Jun 21, 2021	40.08	42.09	39.99	41.33	890,339	+1.88(+4.77%)
Jun 18, 2021	40.33	40.78	39.32	39.45	1,449,618	-1.24(-3.06%)
Jun 17, 2021	43.78	43.87	39.95	40.69	1,211,809	-3.17(-7.23%)
Jun 16, 2021	44.87	45.13	43.63	43.86	839,728	-1.27(-2.82%)
Jun 15, 2021	45.03	45.46	44.38	45.13	660,663	+0.06(+0.13%)
Jun 14, 2021	46.19	46.74	44.64	45.08	632,964	-1.34(-2.89%)
Jun 11, 2021	46.27	46.84	45.50	46.42	692,677	+0.61(+1.33%)
Jun 10, 2021	47.97	48.34	45.74	45.81	676,656	-1.86(-3.90%)
Jun 09, 2021	49.07	49.07	47.64	47.67	498,399	-1.59(-3.23%)
Jun 08, 2021	49.54	49.60	48.25	49.26	666,354	-0.21(-0.43%)
Jun 07, 2021	50.78	50.91	49.44	49.47	721,969	-1.39(-2.73%)
Jun 04, 2021	50.78	51.40	50.04	50.86	488,955	+0.19(+0.38%)
Jun 03, 2021	49.86	51.12	49.73	50.67	543,926	+0.46(+0.92%)
Jun 02, 2021	51.94	51.94	49.87	50.20	869,431	-1.85(-3.55%)
Jun 01, 2021	51.05	52.18	50.91	52.05	549,239	+1.68(+3.34%)
May 28, 2021	50.31	50.72	49.06	50.37	473,294	+0.15(+0.31%)
May 27, 2021	49.73	50.62	49.48	50.21	521,810	+1.52(+3.12%)
May 26, 2021	48.43	49.19	47.69	48.69	513,127	+0.19(+0.40%)
May 25, 2021	49.34	49.95	48.38	48.50	550,113	-0.65(-1.33%)
May 24, 2021	49.04	49.45	48.32	49.16	438,908	+0.47(+0.97%)
May 21, 2021	48.90	49.82	48.60	48.68	416,364	+0.43(+0.90%)
May 20, 2021	49.91	50.01	47.60	48.25	1,058,930	-1.57(-3.15%)
May 19, 2021	49.78	50.30	48.40	49.82	548,348	-1.04(-2.04%)
May 18, 2021	53.25	53.45	50.83	50.86	595,997	-2.48(-4.65%)
May 17, 2021	52.41	53.37	51.70	53.34	523,824	+0.84(+1.59%)
May 14, 2021	51.44	52.56	50.91	52.50	904,752	+1.61(+3.16%)
May 13, 2021	49.22	51.36	49.22	50.90	651,313	+1.68(+3.42%)
May 12, 2021	50.12	51.81	49.05	49.21	920,616	-0.54(-1.08%)
May 11, 2021	49.69	50.69	48.65	49.75	992,078	-1.74(-3.38%)
May 10, 2021	52.90	53.47	51.45	51.49	907,453	-1.08(-2.05%)
May 07, 2021	51.15	52.65	50.04	52.57	960,889	+0.67(+1.30%)
May 06, 2021	49.79	51.93	49.57	51.90	1,158,726	+1.94(+3.89%)
May 05, 2021	49.33	50.12	48.55	49.95	1,177,951	+1.13(+2.32%)
May 04, 2021	47.12	49.05	46.84	48.82	1,205,204	+1.40(+2.96%)
May 03, 2021	46.24	47.76	45.67	47.41	1,098,175	+2.22(+4.92%)
Apr 30, 2021	45.83	46.30	44.51	45.19	1,044,953	-1.16(-2.51%)
Apr 29, 2021	47.25	47.25	45.54	46.36	649,347	-0.43(-0.92%)
Apr 28, 2021	45.81	47.31	45.45	46.79	594,961	+1.28(+2.81%)
Apr 27, 2021	45.68	46.03	45.13	45.51	343,763	-0.42(-0.92%)
Apr 26, 2021	45.91	46.58	45.85	45.93	418,881	+0.46(+1.02%)
Apr 23, 2021	44.70	45.95	44.68	45.47	524,972	+1.06(+2.38%)
Apr 22, 2021	45.26	45.42	44.33	44.41	573,875	-0.56(-1.24%)
Apr 21, 2021	43.03	45.15	42.64	44.97	553,949	+1.81(+4.19%)
Apr 20, 2021	44.29	44.43	42.55	43.16	714,171	-1.41(-3.17%)
Apr 19, 2021	44.43	45.07	43.90	44.58	567,242	-0.44(-0.98%)
Apr 16, 2021	45.55	45.78	44.42	45.02	732,715	+0.99(+2.25%)
Apr 15, 2021	43.92	44.12	42.99	44.03	389,000	+0.36(+0.81%)
Apr 14, 2021	43.39	44.57	43.39	43.67	599,711	+0.03(+0.07%)
Apr 13, 2021	44.41	44.65	43.10	43.64	636,918	-0.39(-0.90%)
Apr 12, 2021	43.34	44.12	42.50	44.04	552,192	+1.13(+2.62%)
Apr 09, 2021	42.80	43.10	42.17	42.91	789,797	+0.48(+1.13%)
Apr 08, 2021	42.69	42.90	41.39	42.43	641,026	-0.35(-0.81%)
Apr 07, 2021	43.50	43.91	42.61	42.78	390,964	-0.70(-1.61%)
Apr 06, 2021	44.57	45.58	43.29	43.48	645,696	-1.28(-2.86%)
Apr 05, 2021	45.68	46.16	44.24	44.76	566,717	+0.26(+0.58%)
Apr 01, 2021	44.40	45.03	43.78	44.50	454,580	+0.19(+0.43%)
Mar 31, 2021	44.88	45.37	43.85	44.31	804,497	-0.09(-0.20%)
Mar 30, 2021	42.89	44.85	42.89	44.40	500,448	+1.31(+3.04%)
Mar 29, 2021	44.46	45.31	43.03	43.09	695,445	-1.55(-3.47%)
Mar 26, 2021	43.91	44.64	43.38	44.64	985,687	+1.54(+3.57%)
Mar 25, 2021	41.01	43.40	40.33	43.10	626,400	+1.52(+3.65%)
Mar 24, 2021	42.01	43.91	41.55	41.58	777,853	+0.52(+1.26%)
Mar 23, 2021	43.07	43.75	40.64	41.06	557,354	-2.90(-6.61%)
Mar 22, 2021	45.05	45.07	43.46	43.96	389,038	-1.10(-2.43%)
Mar 19, 2021	45.01	46.08	43.29	45.06	1,217,032	-0.15(-0.34%)
Mar 18, 2021	46.54	48.17	44.93	45.21	977,370	-1.38(-2.97%)
Mar 17, 2021	45.36	46.71	44.95	46.60	618,584	+1.56(+3.46%)
Mar 16, 2021	45.40	45.75	44.63	45.04	615,814	-0.50(-1.10%)
Mar 15, 2021	45.44	45.60	43.90	45.54	565,469	+0.10(+0.21%)
Mar 12, 2021	44.47	45.58	44.08	45.44	503,761	+0.91(+2.05%)
Mar 11, 2021	44.74	46.41	43.76	44.53	722,429	+0.29(+0.65%)
Mar 10, 2021	43.64	45.02	43.41	44.24	456,093	+0.52(+1.19%)
Mar 09, 2021	43.38	44.44	42.49	43.72	849,331	+0.82(+1.91%)
Mar 08, 2021	42.32	43.95	41.76	42.90	741,116	+0.78(+1.85%)
Mar 05, 2021	42.03	42.20	39.80	42.13	1,185,008	+0.95(+2.31%)
Mar 04, 2021	41.25	42.08	40.03	41.17	804,880	-0.28(-0.67%)
Mar 03, 2021	41.24	41.99	40.87	41.45	735,186	+0.21(+0.51%)
Mar 02, 2021	41.69	42.29	41.16	41.24	578,889	-0.40(-0.97%)
Mar 01, 2021	40.47	42.35	40.32	41.64	593,858	+2.15(+5.44%)
Feb 26, 2021	39.47	40.41	38.43	39.50	559,590	-0.10(-0.24%)
Feb 25, 2021	41.29	41.66	39.21	39.59	594,648	-1.70(-4.11%)
Feb 24, 2021	40.93	42.61	40.63	41.29	799,892	+0.66(+1.63%)
Feb 23, 2021	39.29	41.15	38.70	40.63	865,995	+0.95(+2.39%)
Feb 22, 2021	38.57	40.62	38.28	39.68	795,749	+0.69(+1.77%)
Feb 19, 2021	37.06	39.10	37.06	38.99	929,417	+2.45(+6.69%)
Feb 18, 2021	37.87	37.88	36.23	36.54	671,281	-1.61(-4.22%)
Feb 17, 2021	38.34	38.79	37.24	38.15	771,821	-0.35(-0.90%)
Feb 16, 2021	38.60	39.51	38.00	38.50	971,623	+0.68(+1.80%)
Feb 12, 2021	37.92	38.41	36.13	37.82	919,304	+0.85(+2.31%)
Feb 11, 2021	37.72	38.07	36.56	36.96	856,024	-0.61(-1.63%)
Feb 10, 2021	37.94	38.23	37.14	37.58	584,993	-0.21(-0.56%)
Feb 09, 2021	38.09	38.34	36.93	37.79	463,818	-0.35(-0.93%)
Feb 08, 2021	36.96	38.96	36.73	38.14	1,429,743	+1.53(+4.19%)
Feb 05, 2021	36.73	37.05	36.21	36.61	399,334	+0.16(+0.45%)
Feb 04, 2021	35.23	36.48	35.20	36.45	481,136	+1.38(+3.94%)
Feb 03, 2021	34.90	35.11	34.17	35.06	360,145	+0.11(+0.30%)
Feb 02, 2021	35.45	35.45	34.62	34.96	734,514	+0.00(+0.00%)
Feb 01, 2021	34.83	35.19	34.17	34.96	597,784	+0.66(+1.93%)
Jan 29, 2021	35.46	35.59	33.87	34.30	558,860	-1.17(-3.30%)
Jan 28, 2021	34.90	36.27	34.71	35.47	1,072,345	+1.97(+5.87%)
Jan 27, 2021	33.33	35.13	32.73	33.50	769,623	-1.35(-3.88%)
Jan 26, 2021	36.26	36.26	34.75	34.85	368,959	-0.91(-2.55%)
Jan 25, 2021	37.01	37.01	34.53	35.76	861,252	-1.43(-3.84%)
Jan 22, 2021	36.03	37.25	35.81	37.19	357,420	+0.40(+1.09%)
Jan 21, 2021	36.91	37.26	36.48	36.79	324,028	+0.00(+0.00%)
Jan 20, 2021	37.66	37.98	36.48	36.79	402,164	-0.09(-0.23%)
Jan 19, 2021	36.33	37.08	36.26	36.88	520,989	+0.90(+2.51%)
Jan 15, 2021	35.93	36.36	34.86	35.98	535,087	-0.26(-0.71%)
Jan 14, 2021	36.11	36.63	35.64	36.23	276,342	+0.59(+1.67%)
Jan 13, 2021	37.40	37.69	35.46	35.64	465,288	-1.74(-4.64%)
Jan 12, 2021	36.50	37.56	36.17	37.38	610,817	+0.98(+2.69%)
Jan 11, 2021	35.26	36.69	35.26	36.40	489,920	+0.09(+0.24%)
Jan 08, 2021	37.30	37.49	35.69	36.31	488,898	-0.61(-1.66%)
Jan 07, 2021	36.61	37.22	36.44	36.93	411,883	+0.18(+0.50%)
Jan 06, 2021	35.01	37.00	34.21	36.74	1,314,887	+3.06(+9.08%)
Jan 05, 2021	33.12	34.05	33.02	33.68	512,935	+0.67(+2.03%)
Jan 04, 2021	33.87	34.12	32.57	33.01	630,357	-0.45(-1.35%)
Dec 31, 2020		33.46	33.46	33.46	273,195	-0.02(-0.06%)
Dec 30, 2020	33.17	33.77	33.16	33.48	273,195	+0.49(+1.48%)
Dec 29, 2020	33.74	33.87	32.49	32.99	396,732	-0.59(-1.74%)
Dec 28, 2020	34.53	34.75	33.57	33.58	460,430	-0.81(-2.34%)
Dec 24, 2020	34.65	34.65	33.93	34.38	209,572	+0.10(+0.28%)
Dec 23, 2020	33.84	34.48	33.41	34.29	636,970	+0.65(+1.94%)
Dec 22, 2020	33.84	33.96	33.22	33.64	436,356	-0.35(-1.04%)
Dec 21, 2020	33.53	34.11	33.08	33.99	563,402	+0.08(+0.23%)
Dec 18, 2020	34.82	35.13	33.79	33.91	1,405,491	-0.64(-1.86%)
Dec 17, 2020	34.55	34.57	33.56	34.56	550,978	+0.25(+0.73%)
Dec 16, 2020	35.31	35.41	34.22	34.31	555,931	-0.93(-2.64%)
Dec 15, 2020	33.86	35.26	33.43	35.24	586,631	+2.55(+7.80%)
Dec 14, 2020	34.18	34.25	32.55	32.69	670,020	-1.26(-3.70%)
Dec 11, 2020	32.94	33.96	32.94	33.94	577,419	+0.54(+1.61%)
Dec 10, 2020	33.45	33.86	33.10	33.41	302,527	-0.83(-2.44%)
Dec 09, 2020	34.32	34.73	33.59	34.24	585,414	+0.12(+0.34%)
Dec 08, 2020	32.80	34.16	32.79	34.12	999,181	+1.20(+3.64%)
Dec 07, 2020	33.05	33.28	32.24	32.93	804,286	-0.26(-0.78%)
Dec 04, 2020	31.90	33.18	31.66	33.18	522,054	+1.94(+6.20%)
Dec 03, 2020	30.14	31.61	30.10	31.25	821,298	+1.31(+4.39%)
Dec 02, 2020	29.89	30.13	29.66	29.93	623,347	-0.17(-0.57%)
Dec 01, 2020	30.31	30.35	29.73	30.11	920,751	+0.37(+1.26%)
Nov 30, 2020	30.53	30.60	29.47	29.73	449,031	-1.05(-3.43%)
Nov 27, 2020	30.54	30.84	30.21	30.79	173,705	+0.35(+1.13%)
Nov 25, 2020	31.65	31.65	30.16	30.44	648,632	-1.55(-4.86%)
Nov 24, 2020	31.57	32.12	31.24	32.00	789,363	+1.16(+3.76%)
Nov 23, 2020	29.69	30.90	29.69	30.83	1,030,668	+1.71(+5.86%)
Nov 20, 2020	29.26	29.63	29.00	29.13	1,208,014	-0.22(-0.75%)
Nov 19, 2020	29.10	29.40	28.55	29.35	567,711	-0.11(-0.36%)
Nov 18, 2020	29.66	30.64	29.35	29.45	1,130,982	+1.14(+4.03%)
Nov 17, 2020	28.31	28.60	27.79	28.31	572,417	-0.55(-1.89%)
Nov 16, 2020	28.72	29.44	27.95	28.86	899,009	+1.23(+4.44%)
Nov 13, 2020	27.24	27.86	26.85	27.63	424,254	+0.81(+3.00%)
Nov 12, 2020	26.84	27.52	26.41	26.83	612,088	-0.39(-1.44%)
Nov 11, 2020	28.29	28.48	26.54	27.22	510,554	-0.93(-3.30%)
Nov 10, 2020	28.32	28.95	28.07	28.15	786,310	+0.09(+0.31%)
Nov 09, 2020	27.78	29.26	26.85	28.06	1,382,702	+2.77(+10.96%)
Nov 06, 2020	25.87	25.92	25.16	25.29	365,657	-0.33(-1.27%)
Nov 05, 2020	24.23	25.98	24.23	25.62	454,269	+1.70(+7.10%)
Nov 04, 2020	25.35	25.44	23.50	23.92	913,197	-2.55(-9.64%)
Nov 03, 2020	25.77	26.72	25.45	26.47	702,756	+1.46(+5.83%)
Nov 02, 2020	23.98	25.23	23.97	25.01	698,030	+1.33(+5.63%)
Oct 30, 2020	23.61	23.96	23.36	23.68	683,248	-0.06(-0.24%)
Oct 29, 2020	23.36	23.84	22.75	23.74	1,006,362	+0.43(+1.85%)
Oct 28, 2020	23.20	23.98	22.71	23.31	923,395	-0.63(-2.64%)
Oct 27, 2020	24.33	24.68	23.91	23.94	879,548	-0.76(-3.07%)
Oct 26, 2020	24.93	25.35	24.22	24.70	666,679	-1.02(-3.95%)
Oct 23, 2020	26.03	26.32	25.37	25.71	568,244	-0.01(-0.04%)
Oct 22, 2020	25.52	25.73	24.74	25.72	622,147	+0.31(+1.21%)
Oct 21, 2020	24.03	25.75	24.03	25.42	1,513,596	+1.30(+5.41%)
Oct 20, 2020	23.79	24.37	23.57	24.11	708,930	+0.62(+2.65%)
Oct 19, 2020	24.01	24.12	23.42	23.49	555,472	+0.06(+0.25%)
Oct 16, 2020	23.18	23.97	23.16	23.43	664,689	+0.37(+1.62%)
Oct 15, 2020	21.96	23.08	21.84	23.06	629,896	+0.67(+3.00%)
Oct 14, 2020	22.64	23.23	22.36	22.39	578,346	-0.33(-1.44%)
Oct 13, 2020	23.51	23.57	22.64	22.71	1,005,547	-1.14(-4.78%)
Oct 12, 2020	23.57	24.06	23.43	23.85	615,725	+0.37(+1.59%)
Oct 09, 2020	23.93	24.20	23.09	23.48	854,347	-0.43(-1.81%)
Oct 08, 2020	23.60	23.92	23.21	23.91	731,842	+0.55(+2.34%)
Oct 07, 2020	22.96	23.70	22.95	23.36	924,645	+1.08(+4.86%)
Oct 06, 2020	23.46	23.47	22.01	22.28	1,003,019	-0.78(-3.37%)
Oct 05, 2020	21.30	23.31	21.30	23.06	1,609,997	+2.35(+11.35%)
Oct 02, 2020	18.96	20.94	18.88	20.71	889,693	+1.21(+6.20%)
Oct 01, 2020	19.13	19.81	19.01	19.50	940,038	+0.93(+5.01%)
Sep 30, 2020	18.69	19.20	18.39	18.57	574,609	+0.00(+0.00%)
Sep 29, 2020	18.36	18.75	18.14	18.57	470,407	+0.31(+1.68%)
Sep 28, 2020	18.05	18.78	17.76	18.26	684,218	+0.57(+3.20%)
Sep 25, 2020	17.28	17.88	17.26	17.70	594,206	+0.17(+0.99%)
Sep 24, 2020	17.70	18.00	17.41	17.52	611,132	-0.23(-1.30%)
Sep 23, 2020	18.36	18.77	17.75	17.75	633,264	-0.59(-3.19%)
Sep 22, 2020	18.49	18.62	17.99	18.34	583,787	-0.18(-0.98%)
Sep 21, 2020	19.69	20.21	18.45	18.52	795,674	-2.09(-10.14%)
Sep 18, 2020	20.86	21.63	20.57	20.61	1,824,741	-0.18(-0.88%)
Sep 17, 2020	19.86	21.37	19.81	20.79	975,063	+0.71(+3.53%)
Sep 16, 2020	19.05	20.28	19.01	20.08	836,627	+1.12(+5.92%)
Sep 15, 2020	18.88	19.12	18.70	18.96	556,771	+0.08(+0.41%)
Sep 14, 2020	18.75	19.11	18.64	18.88	519,813	+0.27(+1.44%)
Sep 11, 2020	18.37	18.71	18.32	18.62	668,338	+0.29(+1.57%)
Sep 10, 2020	19.04	19.10	18.13	18.33	617,886	-0.68(-3.58%)
Sep 09, 2020	19.23	19.34	18.98	19.01	588,379	-0.20(-1.05%)
Sep 08, 2020	19.30	19.70	18.96	19.21	1,262,257	-0.26(-1.33%)
Sep 04, 2020	19.02	19.52	18.83	19.47	1,039,104	+0.89(+4.80%)
Sep 03, 2020	19.11	19.44	18.41	18.58	464,838	-0.51(-2.66%)
Sep 02, 2020	19.00	19.30	18.89	19.09	587,123	+0.17(+0.91%)
Sep 01, 2020	18.59	19.01	18.51	18.91	571,947	+0.14(+0.77%)
Aug 31, 2020	19.12	19.32	18.75	18.77	534,453	-0.51(-2.64%)
Aug 28, 2020	19.31	19.50	19.16	19.28	340,529	+0.12(+0.60%)
Aug 27, 2020	19.32	19.55	18.87	19.16	380,359	+0.07(+0.35%)
Aug 26, 2020	18.62	19.21	18.54	19.10	589,199	+0.32(+1.69%)
Aug 25, 2020	19.36	19.50	18.62	18.78	346,650	-0.39(-2.05%)
Aug 24, 2020	19.31	19.38	18.84	19.17	656,593	+0.14(+0.76%)
Aug 21, 2020	18.97	19.48	18.96	19.03	512,462	-0.11(-0.55%)
Aug 20, 2020	18.90	19.29	18.78	19.13	428,594	-0.15(-0.80%)
Aug 19, 2020	19.28	19.61	19.13	19.29	373,399	+0.06(+0.30%)
Aug 18, 2020	19.48	19.58	19.16	19.23	411,284	-0.34(-1.72%)
Aug 17, 2020	20.13	20.34	19.45	19.57	553,451	-0.54(-2.67%)
Aug 14, 2020	19.66	20.29	19.65	20.10	432,595	+0.22(+1.11%)
Aug 13, 2020	20.00	20.17	19.64	19.88	421,209	-0.19(-0.96%)
Aug 12, 2020	20.62	20.62	19.82	20.07	440,169	-0.34(-1.64%)
Aug 11, 2020	20.05	20.85	19.94	20.41	1,026,259	+0.72(+3.65%)
Aug 10, 2020	18.98	19.83	18.98	19.69	739,864	+0.84(+4.48%)
Aug 07, 2020	18.32	18.86	18.16	18.85	468,879	+0.43(+2.34%)
Aug 06, 2020	18.71	18.80	18.28	18.41	443,284	-0.51(-2.69%)
Aug 05, 2020	18.30	18.93	18.13	18.92	656,612	+0.87(+4.83%)
Aug 04, 2020	18.11	18.17	17.66	18.05	588,108	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.