Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	108.28	109.47	107.88	108.70	842,146	+0.58(+0.54%)
Jul 28, 2022	106.56	108.59	106.56	108.12	1,047,602	+1.09(+1.02%)
Jul 27, 2022	105.40	107.25	105.40	107.03	542,522	+1.76(+1.67%)
Jul 26, 2022	105.02	105.70	104.40	105.27	404,718	+0.06(+0.06%)
Jul 25, 2022	105.03	105.56	104.57	105.21	422,796	+0.19(+0.18%)
Jul 22, 2022	105.66	106.36	104.42	105.02	410,016	-0.50(-0.48%)
Jul 21, 2022	103.74	105.55	103.14	105.52	393,243	+2.05(+1.98%)
Jul 20, 2022	104.06	104.52	103.47	103.47	326,066	-0.01(-0.01%)
Jul 19, 2022	102.39	103.71	102.10	103.48	411,741	+1.89(+1.86%)
Jul 18, 2022	103.54	103.83	101.28	101.59	524,820	-1.52(-1.47%)
Jul 15, 2022	102.64	103.66	102.42	103.11	614,238	+1.44(+1.42%)
Jul 14, 2022	100.63	102.81	99.95	101.67	587,071	+0.09(+0.09%)
Jul 13, 2022	100.90	102.33	100.84	101.58	495,623	-0.31(-0.30%)
Jul 12, 2022	102.43	103.22	101.33	101.89	512,157	-0.65(-0.63%)
Jul 11, 2022	102.94	103.49	102.24	102.54	330,483	-0.56(-0.55%)
Jul 08, 2022	101.94	103.31	101.89	103.10	448,781	+0.58(+0.57%)
Jul 07, 2022	101.26	102.68	100.83	102.52	451,300	+0.99(+0.97%)
Jul 06, 2022	100.75	101.95	99.64	101.53	764,482	+0.97(+0.96%)
Jul 05, 2022	98.30	100.68	98.08	100.56	558,973	+0.25(+0.25%)
Jul 01, 2022	100.25	100.67	99.78	100.31	403,930	-0.58(-0.58%)
Jun 30, 2022	98.73	101.08	98.73	100.89	692,726	+1.71(+1.73%)
Jun 29, 2022	98.18	99.58	97.85	99.18	374,500	+1.17(+1.20%)
Jun 28, 2022	100.99	101.60	98.00	98.01	494,231	-2.98(-2.95%)
Jun 27, 2022	100.83	102.10	99.97	100.99	608,670	+0.17(+0.17%)
Jun 24, 2022	99.26	101.07	99.26	100.81	761,870	+1.98(+2.00%)
Jun 23, 2022	97.93	98.91	97.12	98.84	572,043	+1.60(+1.64%)
Jun 22, 2022	96.45	98.35	96.03	97.24	645,676	+0.49(+0.51%)
Jun 21, 2022	95.98	97.79	95.83	96.75	502,763	+1.34(+1.40%)
Jun 17, 2022	93.47	96.44	92.96	95.41	741,972	+2.01(+2.16%)
Jun 16, 2022	94.05	94.59	93.11	93.40	669,696	-1.56(-1.64%)
Jun 15, 2022	94.84	96.09	93.73	94.96	860,257	+0.97(+1.03%)
Jun 14, 2022	93.96	94.62	92.83	93.99	732,235	+0.74(+0.79%)
Jun 13, 2022	91.92	94.20	91.92	93.25	810,877	-1.35(-1.42%)
Jun 10, 2022	94.87	95.37	93.37	94.60	400,238	-1.59(-1.65%)
Jun 09, 2022	96.18	97.55	96.06	96.19	524,868	+0.24(+0.25%)
Jun 08, 2022	96.59	96.66	95.75	95.94	205,619	-1.14(-1.18%)
Jun 07, 2022	96.67	97.21	96.02	97.09	254,542	+0.24(+0.25%)
Jun 06, 2022	97.28	98.31	96.77	96.84	359,961	+0.16(+0.17%)
Jun 03, 2022	96.69	97.53	96.36	96.68	308,236	-0.82(-0.84%)
Jun 02, 2022	95.35	97.57	95.08	97.50	284,248	+2.43(+2.56%)
Jun 01, 2022	95.92	96.26	94.84	95.07	394,303	-0.81(-0.85%)
May 31, 2022	95.20	96.68	94.58	95.89	553,901	+0.28(+0.29%)
May 27, 2022	94.88	95.90	94.62	95.61	308,532	+1.40(+1.49%)
May 26, 2022	92.45	94.60	92.32	94.20	345,256	+1.92(+2.08%)
May 25, 2022	92.80	93.32	91.55	92.28	1,700,077	-0.22(-0.24%)
May 24, 2022	92.85	93.27	92.30	92.50	1,026,880	-0.76(-0.81%)
May 23, 2022	92.92	93.34	92.04	93.26	161,036	+0.56(+0.60%)
May 20, 2022	92.42	92.70	91.10	92.70	415,070	+1.11(+1.21%)
May 19, 2022	90.70	92.15	90.20	91.59	681,760	+0.80(+0.88%)
May 18, 2022	91.72	92.07	90.50	90.80	850,524	-1.81(-1.96%)
May 17, 2022	93.01	93.03	91.80	92.61	375,228	+0.81(+0.89%)
May 16, 2022	90.65	92.24	90.34	91.79	408,945	+0.93(+1.02%)
May 13, 2022	89.65	92.05	89.65	90.87	576,279	+1.80(+2.02%)
May 12, 2022	87.71	89.68	87.70	89.06	546,894	+0.37(+0.42%)
May 11, 2022	89.54	90.80	88.46	88.69	551,482	-1.08(-1.21%)
May 10, 2022	91.13	91.87	88.49	89.77	740,420	-0.47(-0.52%)
May 09, 2022	89.76	91.94	89.46	90.24	734,336	-0.18(-0.20%)
May 06, 2022	90.27	91.05	89.05	90.42	896,441	-0.26(-0.29%)
May 05, 2022	92.42	92.62	89.73	90.68	898,406	-2.79(-2.98%)
May 04, 2022	94.84	95.11	91.00	93.47	916,303	-1.44(-1.51%)
May 03, 2022	95.14	96.64	94.76	94.91	649,339	-0.54(-0.56%)
May 02, 2022	95.19	96.22	93.94	95.44	654,910	-0.32(-0.33%)
Apr 29, 2022	98.17	98.62	95.50	95.76	480,295	-2.85(-2.89%)
Apr 28, 2022	98.03	99.17	97.70	98.61	281,423	+1.01(+1.03%)
Apr 27, 2022	96.39	98.40	96.34	97.60	393,349	+1.25(+1.29%)
Apr 26, 2022	98.48	99.18	96.25	96.35	389,224	-3.05(-3.06%)
Apr 25, 2022	97.57	99.52	97.41	99.40	323,955	+1.31(+1.34%)
Apr 22, 2022	99.62	100.32	98.05	98.09	335,299	-2.24(-2.23%)
Apr 21, 2022	102.92	102.92	99.91	100.33	358,079	-2.10(-2.05%)
Apr 20, 2022	102.41	102.97	101.81	102.43	229,940	+0.48(+0.47%)
Apr 19, 2022	100.79	101.97	100.42	101.95	198,712	+0.95(+0.94%)
Apr 18, 2022	101.86	101.97	100.70	101.00	275,539	-1.02(-1.00%)
Apr 14, 2022	104.49	104.71	101.83	102.03	305,888	-2.28(-2.19%)
Apr 13, 2022	101.56	104.67	101.56	104.31	648,865	+2.63(+2.59%)
Apr 12, 2022	103.47	103.68	101.45	101.67	244,987	-1.42(-1.38%)
Apr 11, 2022	103.19	103.82	102.50	103.09	210,923	-1.13(-1.09%)
Apr 08, 2022	103.91	104.76	103.83	104.22	298,926	+0.05(+0.05%)
Apr 07, 2022	103.36	104.47	102.91	104.17	326,777	+0.61(+0.59%)
Apr 06, 2022	103.77	104.06	102.50	103.56	256,105	-0.92(-0.88%)
Apr 05, 2022	104.21	105.26	104.01	104.48	318,435	+0.39(+0.38%)
Apr 04, 2022	103.53	104.51	103.53	104.09	278,412	+0.60(+0.58%)
Apr 01, 2022	104.11	104.28	103.03	103.48	360,462	-0.80(-0.76%)
Mar 31, 2022	104.77	105.60	104.09	104.28	409,164	-0.24(-0.23%)
Mar 30, 2022	103.55	105.07	103.28	104.52	303,066	+1.05(+1.02%)
Mar 29, 2022	103.94	104.35	102.85	103.46	318,320	+0.56(+0.54%)
Mar 28, 2022	101.23	102.99	100.93	102.91	380,937	+1.42(+1.40%)
Mar 25, 2022	101.93	102.06	100.92	101.49	294,128	-0.13(-0.13%)
Mar 24, 2022	101.55	101.72	100.29	101.62	450,034	+0.42(+0.42%)
Mar 23, 2022	101.85	102.79	101.12	101.20	430,041	-1.06(-1.04%)
Mar 22, 2022	103.40	103.45	101.94	102.27	512,238	-0.96(-0.93%)
Mar 21, 2022	103.36	103.36	102.18	103.22	316,684	-0.72(-0.69%)
Mar 18, 2022	102.47	104.19	102.16	103.94	571,506	+1.41(+1.37%)
Mar 17, 2022	99.81	102.79	99.72	102.53	403,634	+2.75(+2.76%)
Mar 16, 2022	98.84	100.21	97.94	99.78	580,292	+1.24(+1.25%)
Mar 15, 2022	98.78	99.28	97.67	98.55	459,327	+0.33(+0.33%)
Mar 14, 2022	99.36	99.94	97.42	98.22	398,587	-0.98(-0.99%)
Mar 11, 2022	100.12	101.35	99.18	99.20	642,343	+0.25(+0.25%)
Mar 10, 2022	99.36		97.72	98.95	336,114	-1.22(-1.21%)
Mar 09, 2022	99.30	100.56	98.85	100.17	324,330	+2.04(+2.08%)
Mar 08, 2022	100.23	100.64	97.63	98.13	510,003	-2.52(-2.50%)
Mar 07, 2022	101.51	101.87	100.47	100.65	419,079	-1.19(-1.17%)
Mar 04, 2022	99.55	102.12	99.07	101.83	520,505	+1.99(+2.00%)
Mar 03, 2022	99.80	100.45	98.91	99.84	391,358	+0.34(+0.35%)
Mar 02, 2022	98.28	99.84	97.56	99.50	375,641	+1.78(+1.82%)
Mar 01, 2022	96.81	98.00	96.68	97.71	440,944	+0.91(+0.94%)
Feb 28, 2022	96.12	96.93	95.60	96.80	535,193	-0.13(-0.14%)
Feb 25, 2022	96.51	96.95	95.65	96.94	323,639	+0.75(+0.78%)
Feb 24, 2022	92.34	96.42	91.91	96.19	589,950	+1.95(+2.07%)
Feb 23, 2022	95.30	95.66	94.00	94.24	419,999	+0.11(+0.12%)
Feb 22, 2022	94.57	95.86	93.57	94.13	1,719,065	-0.87(-0.92%)
Feb 18, 2022				95.00	0	-0.49(-0.52%)
Feb 17, 2022	96.89	97.20	95.24	95.49	495,778	-1.82(-1.87%)
Feb 16, 2022	96.58	97.88	95.98	97.31	433,630	+0.17(+0.18%)
Feb 15, 2022	97.48	98.30	96.58	97.14	451,321	+0.67(+0.70%)
Feb 14, 2022	97.19	97.51	95.97	96.47	640,958	-1.09(-1.12%)
Feb 11, 2022	99.14	99.49	97.22	97.56	544,072	-1.27(-1.29%)
Feb 10, 2022	98.72	100.44	98.09	98.83	522,131	-0.96(-0.96%)
Feb 09, 2022	100.36	101.53	99.62	99.79	682,725	+1.97(+2.02%)
Feb 08, 2022	97.26	98.08	94.13	97.81	1,278,822	-1.76(-1.77%)
Feb 07, 2022	99.44	100.33	99.34	99.58	545,961	-0.41(-0.41%)
Feb 04, 2022	100.22	100.72	98.97	99.99	453,409	-0.80(-0.79%)
Feb 03, 2022	102.45		100.59	100.78	465,702	-1.98(-1.93%)
Feb 02, 2022	102.05	103.49	102.05	102.76	526,303	+0.83(+0.82%)
Feb 01, 2022	101.59	102.47	100.44	101.93	686,401	+0.13(+0.13%)
Jan 31, 2022	99.16	102.06		101.80	561,330	+2.40(+2.41%)
Jan 28, 2022	98.08	99.40	96.56	99.40	570,666	+1.48(+1.51%)
Jan 27, 2022	99.80	100.10	97.86	97.92	547,526	-1.33(-1.34%)
Jan 26, 2022	100.38	101.07	98.93	99.25	673,872	-0.26(-0.26%)
Jan 25, 2022	99.63	100.36	98.39	99.50	429,708	-1.32(-1.31%)
Jan 24, 2022	99.01	100.92	97.57	100.82	543,423	+0.63(+0.62%)
Jan 21, 2022	100.92	101.35	99.95	100.19	492,604	-1.02(-1.01%)
Jan 20, 2022	102.39	103.09	101.13	101.22	372,568	-0.56(-0.55%)
Jan 19, 2022	102.44	102.91	101.42	101.78	584,580	-0.20(-0.20%)
Jan 18, 2022	102.80	102.95	101.71	101.98	464,659	-1.95(-1.88%)
Jan 14, 2022				103.93	0	-1.15(-1.09%)
Jan 13, 2022	106.68	107.26	104.94	105.08	404,959	-1.71(-1.60%)
Jan 12, 2022	106.43	107.15	105.71	106.78	428,563	+0.36(+0.34%)
Jan 11, 2022	105.48	106.78	105.05	106.42	456,644	+1.19(+1.13%)
Jan 10, 2022	105.95	106.32	103.51	105.24	438,423	-1.58(-1.48%)
Jan 07, 2022	107.42	107.42	106.35	106.82	305,603	-0.31(-0.29%)
Jan 06, 2022	105.69	108.33	105.69	107.14	348,827	+0.48(+0.45%)
Jan 05, 2022	109.69	109.84	106.64	106.65	509,787	-3.41(-3.10%)
Jan 04, 2022	112.09	112.20	109.90	110.06	538,989	-1.02(-0.92%)
Jan 03, 2022	113.01	113.09	110.28	111.09	391,321	-2.33(-2.06%)
Dec 31, 2021	112.64	113.72	112.46	113.42	252,106	+0.94(+0.83%)
Dec 30, 2021	112.67	113.04	112.44	112.48	170,870	+0.00(+0.00%)
Dec 29, 2021	112.42	113.00	111.94	112.48	332,672	+0.01(+0.01%)
Dec 28, 2021	112.90	112.90	111.01	112.47	143,640	+0.13(+0.12%)
Dec 27, 2021	111.10	112.51	110.86	112.34	145,057	+1.54(+1.39%)
Dec 23, 2021	111.25	111.25	110.53	110.81	293,767	+0.25(+0.22%)
Dec 22, 2021	109.01	110.61	108.87	110.56	268,306	+1.16(+1.06%)
Dec 21, 2021	109.48	109.48	108.43	109.40	506,298	+0.72(+0.66%)
Dec 20, 2021	107.82	109.14	107.53	108.68	789,124	-0.20(-0.18%)
Dec 17, 2021	109.80	110.88	108.70	108.88	609,085	-2.03(-1.83%)
Dec 16, 2021	111.99	112.46	110.59	110.91	401,945	-0.71(-0.64%)
Dec 15, 2021	111.27	111.96	110.69	111.62	575,191	-0.06(-0.05%)
Dec 14, 2021	113.02	113.62	111.22	111.68	382,784	-1.95(-1.72%)
Dec 13, 2021	114.18	114.83	113.36	113.63	452,065	-0.84(-0.73%)
Dec 10, 2021	114.45	115.22	114.06	114.47	186,320	+0.24(+0.21%)
Dec 09, 2021	115.80	115.92	114.19	114.23	159,589	-1.43(-1.24%)
Dec 08, 2021	115.19	115.73	114.41	115.66	303,499	+0.63(+0.54%)
Dec 07, 2021	114.09	115.56	114.03	115.03	420,854	+2.16(+1.91%)
Dec 06, 2021	112.87	113.36	112.16	112.87	245,372	+0.07(+0.06%)
Dec 03, 2021	114.99	115.13	111.84	112.81	429,769	-1.62(-1.42%)
Dec 02, 2021	113.20	114.89	112.97	114.43	486,391	+1.74(+1.54%)
Dec 01, 2021	114.65	115.70	112.62	112.69	341,722	-0.67(-0.59%)
Nov 30, 2021	115.71	115.85	113.00	113.36	404,201	-2.62(-2.26%)
Nov 29, 2021	114.73	116.40	114.12	115.98	260,559	+2.14(+1.88%)
Nov 26, 2021	114.28	115.42	113.55	113.84	215,865	-1.69(-1.46%)
Nov 24, 2021	114.91	115.55	113.94	115.53	195,947	+0.35(+0.30%)
Nov 23, 2021	114.37	115.22	113.70	115.18	477,284	+0.21(+0.18%)
Nov 22, 2021	116.96	117.08	114.87	114.97	335,530	-1.99(-1.70%)
Nov 19, 2021	115.68	117.19	115.30	116.96	350,519	+1.19(+1.03%)
Nov 18, 2021	114.42	116.02	115.69	115.76	393,280	+1.53(+1.34%)
Nov 17, 2021	114.57	114.57	113.64	114.24	238,565	+0.31(+0.27%)
Nov 16, 2021	112.89	114.65	112.89	113.93	1,398,892	+0.70(+0.62%)
Nov 15, 2021	113.02	113.52	112.91	113.23	176,168	+0.41(+0.37%)
Nov 12, 2021	112.50	113.17	111.95	112.82	192,006	+0.53(+0.47%)
Nov 11, 2021	113.22	113.22	111.88	112.29	288,870	-0.99(-0.87%)
Nov 10, 2021	113.19			113.28	388,481	-0.18(-0.16%)
Nov 09, 2021	113.24	113.62	112.05	113.46	518,099	+0.29(+0.26%)
Nov 08, 2021	111.38	113.40	111.15	113.17	606,260	+2.07(+1.86%)
Nov 05, 2021	111.75	112.83	110.96	111.10	431,070	-0.79(-0.71%)
Nov 04, 2021	108.92	112.88	108.83	111.89	796,096	+3.23(+2.97%)
Nov 03, 2021	111.83	112.08	108.44	108.66	783,583	-2.40(-2.16%)
Nov 02, 2021	113.74	115.03	110.85	111.06	874,681	-0.66(-0.59%)
Nov 01, 2021	112.35	111.59	110.00	111.72	794,626	-1.52(-1.34%)
Oct 29, 2021	111.47	113.63	111.30	113.23	527,773	+1.33(+1.19%)
Oct 28, 2021	110.66	112.89	110.43	111.91	608,993	+0.68(+0.61%)
Oct 27, 2021	111.42	112.14	110.93	111.23	636,944	-0.26(-0.24%)
Oct 26, 2021	112.43		111.46	111.49	583,115	-0.49(-0.44%)
Oct 25, 2021	111.93	112.57	111.28	111.98	379,578	+0.08(+0.08%)
Oct 22, 2021	111.20	112.76	111.20	111.90	616,205	+0.37(+0.33%)
Oct 21, 2021	111.14	112.39	111.05	111.53	502,649	+0.48(+0.43%)
Oct 20, 2021	111.12	111.41	110.41	111.05	550,059	+0.25(+0.23%)
Oct 19, 2021	110.84	111.38	110.69	110.80	323,669	+0.38(+0.34%)
Oct 18, 2021	109.28	110.75	108.49	110.42	502,607	+0.83(+0.76%)
Oct 15, 2021	110.45	110.45	109.52	109.59	399,172	-0.51(-0.46%)
Oct 14, 2021	109.97	110.68	109.60	110.10	524,728	+1.17(+1.07%)
Oct 13, 2021	109.02	109.30	108.53	108.93	531,045	+0.47(+0.43%)
Oct 12, 2021	107.78	108.90	107.28	108.46	603,810	+0.84(+0.78%)
Oct 11, 2021	107.03	108.26	106.63	107.62	250,124	+0.44(+0.41%)
Oct 08, 2021	107.27	107.27	106.25	107.18	347,512	+0.25(+0.23%)
Oct 07, 2021	105.84	107.72	105.84	106.94	434,486	+1.76(+1.67%)
Oct 06, 2021	104.25	105.38	103.75	105.18	729,549	+1.26(+1.21%)
Oct 05, 2021	103.21	104.33	102.83	103.92	481,815	+0.95(+0.92%)
Oct 04, 2021	103.37	103.97	101.87	102.97	426,064	-0.70(-0.67%)
Oct 01, 2021	104.39	104.43	102.60	103.66	655,017	-0.30(-0.29%)
Sep 30, 2021	104.81	105.40	103.94	103.96	635,556	-0.41(-0.39%)
Sep 29, 2021	105.40	105.65	104.32	104.37	396,466	-0.55(-0.52%)
Sep 28, 2021	105.32	106.13	104.75	104.91	427,333	-1.64(-1.54%)
Sep 27, 2021	107.89	108.00	105.34	106.55	386,912	-1.69(-1.56%)
Sep 24, 2021	106.45	108.34	106.19	108.25	536,590	+1.37(+1.28%)
Sep 23, 2021	110.90	110.95	106.76	106.88	598,447	-2.65(-2.42%)
Sep 22, 2021	109.45	110.44	109.19	109.53	402,716	+0.09(+0.08%)
Sep 21, 2021	109.43	110.61	109.08	109.45	357,822	+0.61(+0.56%)
Sep 20, 2021	108.98	109.34	107.57	108.84	364,946	-1.52(-1.37%)
Sep 17, 2021	110.52	111.35	110.17	110.35	502,387	-0.76(-0.69%)
Sep 16, 2021	111.90	111.98	110.99	111.11	298,738	-0.86(-0.76%)
Sep 15, 2021	111.51	112.22	111.06	111.97	462,946	+0.49(+0.44%)
Sep 14, 2021	112.19	112.75	111.43	111.48	403,431	-0.68(-0.60%)
Sep 13, 2021	112.39	113.08	111.83	112.16	242,279	+0.53(+0.47%)
Sep 10, 2021	111.91	112.30	111.59	111.63	404,372	+0.11(+0.10%)
Sep 09, 2021	112.06	112.16	111.31	111.52	401,398	-0.67(-0.60%)
Sep 08, 2021	110.48	112.45	110.39	112.19	476,631	+1.42(+1.28%)
Sep 07, 2021	111.95	111.95	110.74	110.77	332,424	-1.03(-0.92%)
Sep 03, 2021	111.52	112.37	111.39	111.79	359,096	-0.60(-0.54%)
Sep 02, 2021	112.91	113.22	112.36	112.39	573,091	+0.29(+0.26%)
Sep 01, 2021	110.01	112.60	110.01	112.10	571,085	+2.14(+1.94%)
Aug 31, 2021	109.67	111.04	109.52	109.97	644,835	+0.64(+0.59%)
Aug 30, 2021	108.58	109.90	108.56	109.33	276,627	+0.74(+0.68%)
Aug 27, 2021	107.79	109.14	107.44	108.58	542,146	+1.06(+0.99%)
Aug 26, 2021	107.98	108.48	107.48	107.52	377,197	-0.18(-0.17%)
Aug 25, 2021	106.93	107.94	106.69	107.70	531,097	+0.42(+0.39%)
Aug 24, 2021	107.97	108.08	107.17	107.28	506,899	-0.70(-0.64%)
Aug 23, 2021	107.62	108.38	107.14	107.97	368,297	+0.64(+0.60%)
Aug 20, 2021	106.32	107.67	105.64	107.33	392,161	+1.17(+1.10%)
Aug 19, 2021	105.36	106.77	105.03	106.17	416,831	-0.12(-0.12%)
Aug 18, 2021	108.40	108.40	106.15	106.29	684,347	-1.53(-1.42%)
Aug 17, 2021	107.81	108.42	107.20	107.82	1,549,549	-0.25(-0.23%)
Aug 16, 2021	107.03	108.08	106.25	108.07	435,655	+1.03(+0.96%)
Aug 13, 2021	106.45	107.28	106.43	107.04	188,528	+0.58(+0.54%)
Aug 12, 2021	106.58	106.59	105.71	106.46	310,998	-0.08(-0.08%)
Aug 11, 2021	106.47	107.62	106.07	106.55	646,420	+1.05(+1.00%)
Aug 10, 2021	103.58	106.37	103.36	105.49	834,651	+1.89(+1.83%)
Aug 09, 2021	105.04	105.04	103.50	103.60	513,535	-1.08(-1.03%)
Aug 06, 2021	103.31	104.78	102.79	104.68	893,860	+0.01(+0.01%)
Aug 05, 2021	101.62	105.59	101.02	104.67	1,541,120	+5.91(+5.98%)
Aug 04, 2021	98.15	99.07	98.11	98.76	395,932	+0.48(+0.48%)
Aug 03, 2021	98.52	99.19	97.64	98.29	473,331	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.