Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 5.908 | 5.957 | 5.851 | 5.957 | 105,660,200 | +0.05(+0.82%) |
Jul 30, 2012 | 5.908 | 5.989 | 5.892 | 5.908 | 92,027,424 | -0.02(-0.41%) |
Jul 27, 2012 | 5.843 | 6.005 | 5.794 | 5.932 | 180,172,336 | +0.11(+1.95%) |
Jul 26, 2012 | 5.859 | 5.875 | 5.770 | 5.819 | 149,183,248 | +0.08(+1.41%) |
Jul 25, 2012 | 5.770 | 5.811 | 5.689 | 5.737 | 144,093,840 | +0.02(+0.43%) |
Jul 24, 2012 | 5.810 | 5.827 | 5.656 | 5.713 | 169,972,544 | -0.04(-0.71%) |
Jul 23, 2012 | 5.632 | 5.802 | 5.599 | 5.754 | 207,430,976 | +0.02(+0.28%) |
Jul 20, 2012 | 5.847 | 5.851 | 5.729 | 5.737 | 197,799,520 | -0.15(-2.62%) |
Jul 19, 2012 | 6.135 | 6.208 | 5.778 | 5.892 | 320,956,544 | -0.22(-3.59%) |
Jul 18, 2012 | 6.395 | 6.435 | 6.086 | 6.111 | 312,642,816 | -0.32(-4.92%) |
Jul 17, 2012 | 6.427 | 6.435 | 6.289 | 6.427 | 155,705,408 | +0.09(+1.41%) |
Jul 16, 2012 | 6.431 | 6.460 | 6.305 | 6.338 | 134,674,336 | -0.01(-0.13%) |
Jul 13, 2012 | 6.135 | 6.354 | 6.127 | 6.346 | 217,804,576 | +0.28(+4.55%) |
Jul 12, 2012 | 6.111 | 6.127 | 6.030 | 6.070 | 131,936,816 | -0.12(-1.97%) |
Jul 11, 2012 | 6.078 | 6.241 | 6.046 | 6.192 | 158,287,904 | +0.12(+2.01%) |
Jul 10, 2012 | 6.208 | 6.224 | 6.005 | 6.070 | 125,002,352 | -0.06(-1.06%) |
Jul 09, 2012 | 6.192 | 6.249 | 6.111 | 6.135 | 107,049,728 | -0.08(-1.31%) |
Jul 06, 2012 | 6.241 | 6.330 | 6.208 | 6.216 | 143,675,968 | -0.13(-2.05%) |
Jul 05, 2012 | 6.516 | 6.541 | 6.346 | 6.346 | 147,779,248 | -0.19(-2.98%) |
Jul 03, 2012 | 6.541 | 6.590 | 6.500 | 6.541 | 71,046,584 | +0.01(+0.12%) |
Jul 02, 2012 | 6.638 | 6.663 | 6.387 | 6.533 | 187,897,776 | -0.11(-1.59%) |
Jun 29, 2012 | 6.492 | 6.654 | 6.452 | 6.638 | 318,232,256 | +0.36(+5.68%) |
Jun 28, 2012 | 6.184 | 6.289 | 6.111 | 6.281 | 163,629,120 | -0.02(-0.39%) |
Jun 27, 2012 | 6.232 | 6.346 | 6.176 | 6.305 | 136,823,920 | +0.13(+2.04%) |
Jun 26, 2012 | 6.208 | 6.232 | 6.070 | 6.180 | 159,738,944 | +0.01(+0.20%) |
Jun 25, 2012 | 6.277 | 6.281 | 6.135 | 6.168 | 186,483,792 | -0.28(-4.28%) |
Jun 22, 2012 | 6.464 | 6.500 | 6.322 | 6.443 | 175,595,456 | +0.10(+1.53%) |
Jun 21, 2012 | 6.581 | 6.630 | 6.330 | 6.346 | 278,788,032 | -0.26(-3.93%) |
Jun 20, 2012 | 6.622 | 6.671 | 6.508 | 6.606 | 262,982,400 | +0.02(+0.37%) |
Jun 19, 2012 | 6.395 | 6.660 | 6.379 | 6.581 | 306,181,184 | +0.28(+4.51%) |
Jun 18, 2012 | 6.305 | 6.419 | 6.273 | 6.297 | 172,463,232 | -0.11(-1.77%) |
Jun 15, 2012 | 6.265 | 6.411 | 6.127 | 6.411 | 260,934,368 | +0.19(+3.13%) |
Jun 14, 2012 | 6.103 | 6.241 | 6.042 | 6.216 | 193,657,632 | +0.13(+2.13%) |
Jun 13, 2012 | 6.005 | 6.176 | 5.965 | 6.086 | 199,455,792 | +0.01(+0.13%) |
Jun 12, 2012 | 5.940 | 6.086 | 5.859 | 6.078 | 182,302,496 | +0.17(+2.88%) |
Jun 11, 2012 | 6.265 | 6.305 | 5.908 | 5.908 | 251,637,440 | -0.23(-3.70%) |
Jun 08, 2012 | 5.965 | 6.151 | 5.843 | 6.135 | 289,036,768 | +0.11(+1.89%) |
Jun 07, 2012 | 6.338 | 6.411 | 5.989 | 6.021 | 340,275,200 | -0.18(-2.88%) |
Jun 06, 2012 | 5.875 | 6.305 | 5.827 | 6.200 | 438,899,488 | +0.44(+7.61%) |
Jun 05, 2012 | 5.608 | 5.794 | 5.599 | 5.762 | 181,018,960 | +0.16(+2.90%) |
Jun 04, 2012 | 5.762 | 5.762 | 5.559 | 5.599 | 201,258,096 | -0.10(-1.71%) |
Jun 01, 2012 | 5.778 | 5.835 | 5.632 | 5.697 | 296,244,864 | -0.27(-4.49%) |
May 31, 2012 | 5.851 | 5.981 | 5.713 | 5.965 | 250,170,176 | +0.12(+2.08%) |
May 30, 2012 | 5.948 | 6.013 | 5.762 | 5.843 | 254,216,160 | -0.19(-3.10%) |
May 29, 2012 | 5.900 | 6.038 | 5.851 | 6.030 | 196,481,232 | +0.24(+4.06%) |
May 25, 2012 | 5.730 | 5.876 | 5.730 | 5.795 | 134,079,352 | +0.01(+0.14%) |
May 24, 2012 | 5.884 | 5.940 | 5.681 | 5.786 | 254,000,432 | -0.02(-0.42%) |
May 23, 2012 | 5.592 | 5.811 | 5.551 | 5.811 | 237,679,824 | +0.15(+2.72%) |
May 22, 2012 | 5.608 | 5.795 | 5.560 | 5.657 | 272,919,232 | +0.12(+2.20%) |
May 21, 2012 | 5.697 | 5.762 | 5.446 | 5.535 | 283,504,992 | -0.15(-2.71%) |
May 18, 2012 | 5.681 | 5.697 | 5.584 | 5.689 | 276,675,040 | +0.03(+0.57%) |
May 17, 2012 | 5.754 | 5.876 | 5.616 | 5.657 | 297,245,152 | -0.11(-1.83%) |
May 16, 2012 | 5.997 | 6.054 | 5.738 | 5.762 | 266,033,056 | -0.15(-2.60%) |
May 15, 2012 | 5.973 | 6.119 | 5.876 | 5.916 | 247,918,976 | -0.04(-0.68%) |
May 14, 2012 | 5.973 | 6.094 | 5.957 | 5.957 | 209,961,552 | -0.16(-2.65%) |
May 11, 2012 | 6.062 | 6.297 | 6.005 | 6.119 | 302,969,120 | -0.12(-1.95%) |
May 10, 2012 | 6.410 | 6.435 | 6.216 | 6.240 | 193,224,304 | -0.02(-0.39%) |
May 09, 2012 | 6.216 | 6.338 | 6.200 | 6.265 | 215,216,288 | -0.05(-0.77%) |
May 08, 2012 | 6.378 | 6.402 | 6.232 | 6.313 | 222,350,192 | -0.14(-2.14%) |
May 07, 2012 | 6.248 | 6.483 | 6.208 | 6.451 | 206,542,080 | +0.18(+2.84%) |
May 04, 2012 | 6.402 | 6.419 | 6.240 | 6.273 | 240,438,464 | -0.21(-3.25%) |
May 03, 2012 | 6.625 | 6.629 | 6.410 | 6.483 | 252,113,392 | -0.13(-1.96%) |
May 02, 2012 | 6.654 | 6.670 | 6.581 | 6.613 | 167,722,016 | -0.12(-1.81%) |
May 01, 2012 | 6.573 | 6.808 | 6.548 | 6.735 | 219,264,208 | +0.16(+2.47%) |
Apr 30, 2012 | 6.662 | 6.678 | 6.516 | 6.573 | 169,356,160 | -0.11(-1.70%) |
Apr 27, 2012 | 6.759 | 6.759 | 6.637 | 6.686 | 132,715,856 | -0.02(-0.24%) |
Apr 26, 2012 | 6.637 | 6.808 | 6.621 | 6.702 | 161,099,168 | +0.01(+0.12%) |
Apr 25, 2012 | 6.727 | 6.767 | 6.621 | 6.694 | 203,180,960 | +0.04(+0.61%) |
Apr 24, 2012 | 6.686 | 6.702 | 6.564 | 6.654 | 235,811,104 | +0.02(+0.37%) |
Apr 23, 2012 | 6.500 | 6.727 | 6.443 | 6.629 | 315,211,200 | -0.15(-2.15%) |
Apr 20, 2012 | 7.116 | 7.116 | 6.751 | 6.775 | 342,987,360 | -0.33(-4.67%) |
Apr 19, 2012 | 7.423 | 7.432 | 7.026 | 7.107 | 429,985,408 | -0.12(-1.68%) |
Apr 18, 2012 | 7.197 | 7.294 | 7.164 | 7.229 | 196,817,104 | +0.00(+0.00%) |
Apr 17, 2012 | 7.265 | 7.294 | 7.188 | 7.229 | 237,913,648 | +0.11(+1.48%) |
Apr 16, 2012 | 7.188 | 7.237 | 6.986 | 7.124 | 267,610,032 | +0.09(+1.27%) |
Apr 13, 2012 | 7.359 | 7.359 | 7.034 | 7.034 | 348,403,328 | -0.40(-5.34%) |
Apr 12, 2012 | 7.237 | 7.440 | 7.221 | 7.432 | 275,551,616 | +0.25(+3.50%) |
Apr 11, 2012 | 7.116 | 7.221 | 7.067 | 7.180 | 309,611,424 | +0.26(+3.75%) |
Apr 10, 2012 | 7.270 | 7.367 | 6.889 | 6.921 | 464,110,240 | -0.32(-4.37%) |
Apr 09, 2012 | 7.326 | 7.326 | 7.156 | 7.237 | 260,237,008 | -0.24(-3.25%) |
Apr 05, 2012 | 7.407 | 7.618 | 7.383 | 7.480 | 222,723,104 | +0.02(+0.33%) |
Apr 04, 2012 | 7.577 | 7.586 | 7.415 | 7.456 | 280,986,880 | -0.24(-3.06%) |
Apr 03, 2012 | 7.837 | 7.837 | 7.626 | 7.691 | 234,331,184 | -0.15(-1.96%) |
Apr 02, 2012 | 7.731 | 7.926 | 7.626 | 7.845 | 220,630,592 | +0.09(+1.15%) |
Mar 30, 2012 | 7.788 | 7.812 | 7.577 | 7.756 | 308,768,736 | +0.03(+0.42%) |
Mar 29, 2012 | 7.804 | 7.845 | 7.642 | 7.723 | 312,053,024 | -0.18(-2.26%) |
Mar 28, 2012 | 7.796 | 7.926 | 7.764 | 7.902 | 288,292,320 | +0.12(+1.56%) |
Mar 27, 2012 | 7.995 | 8.023 | 7.764 | 7.780 | 307,421,056 | -0.27(-3.32%) |
Mar 26, 2012 | 8.112 | 8.137 | 7.983 | 8.048 | 297,811,808 | +0.06(+0.81%) |
Mar 23, 2012 | 7.675 | 8.064 | 7.618 | 7.983 | 350,065,728 | +0.20(+2.60%) |
Mar 22, 2012 | 7.829 | 7.918 | 7.715 | 7.780 | 325,853,472 | -0.18(-2.24%) |
Mar 21, 2012 | 8.072 | 8.129 | 7.893 | 7.958 | 402,860,064 | +0.01(+0.10%) |
Mar 20, 2012 | 7.804 | 8.080 | 7.772 | 7.950 | 556,667,264 | +0.23(+2.94%) |
Mar 19, 2012 | 7.926 | 8.185 | 7.707 | 7.723 | 822,962,496 | -0.22(-2.76%) |
Mar 16, 2012 | 7.626 | 7.942 | 7.561 | 7.942 | 718,531,904 | +0.45(+6.06%) |
Mar 15, 2012 | 7.278 | 7.496 | 7.172 | 7.488 | 602,640,640 | +0.32(+4.52%) |
Mar 14, 2012 | 7.018 | 7.213 | 6.937 | 7.164 | 601,743,808 | +0.28(+4.12%) |
Mar 13, 2012 | 6.540 | 6.889 | 6.524 | 6.880 | 476,136,704 | +0.41(+6.26%) |
Mar 12, 2012 | 6.492 | 6.532 | 6.410 | 6.475 | 203,500,064 | -0.05(-0.75%) |
Mar 09, 2012 | 6.577 | 6.637 | 6.492 | 6.524 | 240,961,920 | -0.01(-0.12%) |
Mar 08, 2012 | 6.540 | 6.581 | 6.483 | 6.532 | 197,739,792 | +0.03(+0.50%) |
Mar 07, 2012 | 6.329 | 6.500 | 6.297 | 6.500 | 404,819,520 | +0.25(+4.02%) |
Mar 06, 2012 | 6.305 | 6.313 | 6.208 | 6.248 | 324,136,128 | -0.21(-3.26%) |
Mar 05, 2012 | 6.556 | 6.581 | 6.443 | 6.459 | 241,804,816 | -0.13(-1.97%) |
Mar 02, 2012 | 6.573 | 6.654 | 6.560 | 6.589 | 177,545,792 | +0.01(+0.12%) |
Mar 01, 2012 | 6.556 | 6.621 | 6.524 | 6.581 | 243,506,896 | +0.12(+1.88%) |
Feb 29, 2012 | 6.613 | 6.678 | 6.459 | 6.459 | 328,579,616 | -0.11(-1.73%) |
Feb 28, 2012 | 6.516 | 6.597 | 6.475 | 6.573 | 238,345,088 | +0.06(+1.00%) |
Feb 27, 2012 | 6.305 | 6.516 | 6.208 | 6.508 | 368,307,040 | +0.13(+2.03%) |
Feb 24, 2012 | 6.516 | 6.548 | 6.378 | 6.378 | 201,535,632 | -0.11(-1.75%) |
Feb 23, 2012 | 6.451 | 6.516 | 6.394 | 6.492 | 177,410,096 | +0.06(+0.88%) |
Feb 22, 2012 | 6.524 | 6.581 | 6.435 | 6.435 | 282,680,352 | -0.13(-1.97%) |
Feb 21, 2012 | 6.496 | 6.637 | 6.475 | 6.564 | 411,257,408 | +0.07(+1.12%) |
Feb 17, 2012 | 6.508 | 6.540 | 6.411 | 6.492 | 439,132,896 | -0.06(-0.87%) |
Feb 16, 2012 | 6.241 | 6.581 | 6.200 | 6.548 | 415,917,024 | +0.25(+3.98%) |
Feb 15, 2012 | 6.484 | 6.573 | 6.289 | 6.297 | 458,942,048 | -0.16(-2.51%) |
Feb 14, 2012 | 6.597 | 6.613 | 6.435 | 6.459 | 475,220,192 | -0.22(-3.27%) |
Feb 13, 2012 | 6.694 | 6.726 | 6.645 | 6.678 | 380,344,064 | +0.15(+2.23%) |
Feb 10, 2012 | 6.516 | 6.573 | 6.459 | 6.532 | 314,322,432 | -0.09(-1.34%) |
Feb 09, 2012 | 6.726 | 6.759 | 6.556 | 6.621 | 592,242,432 | +0.04(+0.61%) |
Feb 08, 2012 | 6.443 | 6.597 | 6.419 | 6.581 | 536,014,432 | +0.23(+3.57%) |
Feb 07, 2012 | 6.435 | 6.467 | 6.314 | 6.354 | 312,658,656 | -0.10(-1.51%) |
Feb 06, 2012 | 6.301 | 6.451 | 6.289 | 6.451 | 291,476,544 | +0.11(+1.66%) |
Feb 03, 2012 | 6.200 | 6.386 | 6.176 | 6.346 | 449,943,168 | +0.32(+5.23%) |
Feb 02, 2012 | 6.014 | 6.063 | 5.933 | 6.030 | 286,452,576 | +0.07(+1.22%) |
Feb 01, 2012 | 5.868 | 6.022 | 5.836 | 5.957 | 392,936,864 | +0.19(+3.23%) |
Jan 31, 2012 | 5.804 | 5.820 | 5.706 | 5.771 | 262,590,992 | +0.05(+0.85%) |
Jan 30, 2012 | 5.771 | 5.787 | 5.682 | 5.723 | 284,617,824 | -0.18(-3.02%) |
Jan 27, 2012 | 5.836 | 5.949 | 5.828 | 5.901 | 285,281,184 | -0.01(-0.14%) |
Jan 26, 2012 | 6.030 | 6.071 | 5.852 | 5.909 | 327,689,664 | -0.04(-0.68%) |
Jan 25, 2012 | 5.828 | 5.965 | 5.787 | 5.949 | 306,893,600 | +0.05(+0.82%) |
Jan 24, 2012 | 5.755 | 5.949 | 5.715 | 5.901 | 282,049,408 | +0.03(+0.55%) |
Jan 23, 2012 | 5.771 | 5.965 | 5.755 | 5.868 | 419,265,120 | +0.15(+2.55%) |
Jan 20, 2012 | 5.626 | 5.731 | 5.528 | 5.723 | 292,343,776 | +0.09(+1.58%) |
Jan 19, 2012 | 5.836 | 5.901 | 5.460 | 5.634 | 605,517,056 | +0.13(+2.35%) |
Jan 18, 2012 | 5.261 | 5.504 | 5.229 | 5.504 | 371,927,808 | +0.26(+4.94%) |
Jan 17, 2012 | 5.366 | 5.520 | 5.213 | 5.245 | 362,760,576 | -0.11(-1.97%) |
Jan 13, 2012 | 5.253 | 5.415 | 5.188 | 5.350 | 417,015,296 | -0.15(-2.65%) |
Jan 12, 2012 | 5.658 | 5.682 | 5.391 | 5.496 | 446,091,712 | -0.06(-1.16%) |
Jan 11, 2012 | 5.342 | 5.585 | 5.277 | 5.561 | 435,141,376 | +0.19(+3.62%) |
Jan 10, 2012 | 5.213 | 5.391 | 5.213 | 5.366 | 436,861,664 | +0.29(+5.74%) |
Jan 09, 2012 | 5.067 | 5.156 | 5.010 | 5.075 | 296,604,992 | +0.07(+1.46%) |
Jan 06, 2012 | 5.027 | 5.099 | 4.905 | 5.002 | 370,176,576 | -0.11(-2.06%) |
Jan 05, 2012 | 4.654 | 5.140 | 4.622 | 5.107 | 675,261,568 | +0.40(+8.61%) |
Jan 04, 2012 | 4.622 | 4.759 | 4.549 | 4.703 | 300,493,408 | +0.20(+4.50%) |
Dec 30, 2011 | 4.353 | 4.517 | 4.347 | 4.500 | 217,982,784 | +0.08(+1.83%) |
Dec 29, 2011 | 4.282 | 4.436 | 4.274 | 4.419 | 205,553,952 | +0.14(+3.31%) |
Dec 28, 2011 | 4.411 | 4.419 | 4.266 | 4.278 | 179,941,312 | -0.16(-3.56%) |
Dec 27, 2011 | 4.492 | 4.517 | 4.419 | 4.436 | 195,425,264 | -0.10(-2.14%) |
Dec 23, 2011 | 4.484 | 4.557 | 4.428 | 4.533 | 235,613,840 | +0.30(+7.07%) |
Dec 21, 2011 | 4.193 | 4.249 | 4.128 | 4.233 | 251,068,736 | +0.05(+1.16%) |
Dec 20, 2011 | 4.136 | 4.225 | 4.080 | 4.185 | 294,607,136 | +0.15(+3.71%) |
Dec 19, 2011 | 4.209 | 4.225 | 3.982 | 4.035 | 424,456,000 | -0.17(-4.13%) |
Dec 16, 2011 | 4.298 | 4.387 | 4.177 | 4.209 | 280,583,104 | -0.05(-1.14%) |
Dec 15, 2011 | 4.314 | 4.347 | 4.220 | 4.258 | 241,727,952 | +0.02(+0.57%) |
Dec 14, 2011 | 4.241 | 4.347 | 4.209 | 4.233 | 279,585,440 | -0.07(-1.69%) |
Dec 13, 2011 | 4.500 | 4.533 | 4.225 | 4.306 | 279,885,632 | -0.11(-2.39%) |
Dec 12, 2011 | 4.525 | 4.533 | 4.371 | 4.411 | 235,804,304 | -0.22(-4.72%) |
Dec 09, 2011 | 4.589 | 4.735 | 4.557 | 4.630 | 362,792,992 | +0.11(+2.33%) |
Dec 08, 2011 | 4.727 | 4.759 | 4.476 | 4.525 | 352,214,784 | -0.24(-5.09%) |
Dec 07, 2011 | 4.638 | 4.792 | 4.614 | 4.768 | 301,251,648 | +0.09(+1.90%) |
Dec 06, 2011 | 4.646 | 4.792 | 4.614 | 4.678 | 314,173,536 | -0.01(-0.17%) |
Dec 05, 2011 | 4.743 | 4.816 | 4.638 | 4.687 | 362,404,384 | +0.12(+2.66%) |
Dec 02, 2011 | 4.589 | 4.759 | 4.541 | 4.565 | 349,794,624 | +0.09(+1.99%) |
Dec 01, 2011 | 4.347 | 4.557 | 4.282 | 4.476 | 389,083,488 | +0.07(+1.65%) |
Nov 30, 2011 | 4.371 | 4.403 | 4.193 | 4.403 | 538,188,800 | +0.30(+7.30%) |
Nov 29, 2011 | 4.193 | 4.265 | 4.063 | 4.104 | 411,957,760 | -0.14(-3.24%) |
Nov 28, 2011 | 4.443 | 4.467 | 4.152 | 4.241 | 426,698,944 | +0.06(+1.55%) |
Nov 25, 2011 | 4.168 | 4.306 | 4.136 | 4.176 | 171,353,680 | +0.02(+0.58%) |
Nov 23, 2011 | 4.282 | 4.290 | 4.144 | 4.152 | 328,466,624 | -0.19(-4.28%) |
Nov 22, 2011 | 4.459 | 4.512 | 4.298 | 4.338 | 334,033,024 | -0.10(-2.19%) |
Nov 21, 2011 | 4.572 | 4.588 | 4.427 | 4.435 | 332,939,424 | -0.23(-5.02%) |
Nov 18, 2011 | 4.734 | 4.758 | 4.645 | 4.669 | 281,046,528 | -0.02(-0.34%) |
Nov 17, 2011 | 4.831 | 4.871 | 4.677 | 4.685 | 353,425,120 | -0.08(-1.69%) |
Nov 16, 2011 | 4.920 | 4.920 | 4.766 | 4.766 | 361,028,416 | -0.19(-3.75%) |
Nov 15, 2011 | 4.855 | 5.041 | 4.847 | 4.952 | 331,789,984 | +0.06(+1.32%) |
Nov 14, 2011 | 4.976 | 5.000 | 4.863 | 4.887 | 278,584,800 | -0.13(-2.58%) |
Nov 11, 2011 | 4.944 | 5.081 | 4.944 | 5.017 | 259,986,752 | +0.15(+2.99%) |
Nov 10, 2011 | 5.106 | 5.114 | 4.855 | 4.871 | 401,459,584 | -0.11(-2.11%) |
Nov 09, 2011 | 5.097 | 5.138 | 4.968 | 4.976 | 327,779,360 | -0.30(-5.67%) |
Nov 08, 2011 | 5.283 | 5.324 | 5.170 | 5.275 | 270,690,656 | +0.06(+1.24%) |
Nov 07, 2011 | 5.202 | 5.324 | 5.089 | 5.211 | 237,693,888 | -0.03(-0.62%) |
Nov 04, 2011 | 5.437 | 5.453 | 5.211 | 5.243 | 329,828,512 | -0.34(-6.08%) |
Nov 03, 2011 | 5.582 | 5.639 | 5.316 | 5.582 | 301,717,344 | +0.15(+2.83%) |
Nov 02, 2011 | 5.429 | 5.445 | 5.307 | 5.429 | 268,313,296 | +0.26(+5.00%) |
Nov 01, 2011 | 5.154 | 5.396 | 5.106 | 5.170 | 459,559,392 | -0.35(-6.30%) |
Oct 31, 2011 | 5.728 | 5.784 | 5.509 | 5.518 | 311,460,448 | -0.42(-7.07%) |
Oct 28, 2011 | 5.719 | 6.002 | 5.695 | 5.938 | 338,148,256 | +0.11(+1.80%) |
Oct 27, 2011 | 5.744 | 5.841 | 5.574 | 5.833 | 505,763,072 | +0.51(+9.56%) |
Oct 26, 2011 | 5.316 | 5.380 | 5.202 | 5.324 | 257,231,584 | +0.11(+2.01%) |
Oct 25, 2011 | 5.372 | 5.388 | 5.219 | 5.219 | 248,335,312 | -0.21(-3.87%) |
Oct 24, 2011 | 5.324 | 5.445 | 5.243 | 5.429 | 268,220,880 | +0.21(+4.02%) |
Oct 21, 2011 | 5.324 | 5.372 | 5.154 | 5.219 | 312,671,616 | -0.01(-0.15%) |
Oct 20, 2011 | 5.194 | 5.235 | 4.992 | 5.227 | 315,260,416 | +0.06(+1.09%) |
Oct 19, 2011 | 5.396 | 5.542 | 5.146 | 5.170 | 393,957,920 | -0.19(-3.61%) |
Oct 18, 2011 | 5.065 | 5.485 | 4.976 | 5.364 | 614,305,472 | +0.49(+10.12%) |
Oct 17, 2011 | 4.992 | 5.073 | 4.871 | 4.871 | 216,956,912 | -0.13(-2.58%) |
Oct 14, 2011 | 5.097 | 5.138 | 4.944 | 5.000 | 251,988,352 | -0.02(-0.48%) |
Oct 13, 2011 | 5.202 | 5.202 | 4.984 | 5.025 | 284,186,656 | -0.29(-5.47%) |
Oct 12, 2011 | 5.259 | 5.445 | 5.122 | 5.316 | 351,857,568 | +0.17(+3.30%) |
Oct 11, 2011 | 4.992 | 5.227 | 4.952 | 5.146 | 252,715,968 | +0.07(+1.43%) |
Oct 10, 2011 | 4.960 | 5.081 | 4.944 | 5.073 | 278,531,456 | +0.31(+6.44%) |
Oct 07, 2011 | 5.106 | 5.114 | 4.750 | 4.766 | 353,536,352 | -0.31(-6.05%) |
Oct 06, 2011 | 4.920 | 5.097 | 4.871 | 5.073 | 415,596,064 | +0.41(+8.84%) |
Oct 05, 2011 | 4.613 | 4.710 | 4.451 | 4.661 | 360,309,088 | +0.01(+0.17%) |
Oct 04, 2011 | 4.427 | 4.653 | 4.144 | 4.653 | 553,826,112 | +0.19(+4.16%) |
Oct 03, 2011 | 4.984 | 4.988 | 4.459 | 4.467 | 456,084,192 | -0.48(-9.64%) |
Sep 30, 2011 | 4.992 | 5.101 | 4.936 | 4.944 | 217,193,008 | -0.19(-3.62%) |
Sep 29, 2011 | 5.170 | 5.211 | 4.968 | 5.130 | 277,028,160 | +0.15(+3.08%) |
Sep 28, 2011 | 5.259 | 5.275 | 4.976 | 4.976 | 274,798,496 | -0.26(-4.94%) |
Sep 27, 2011 | 5.526 | 5.534 | 5.178 | 5.235 | 286,435,648 | -0.10(-1.82%) |
Sep 26, 2011 | 5.235 | 5.332 | 5.097 | 5.332 | 282,313,408 | +0.23(+4.60%) |
Sep 23, 2011 | 4.920 | 5.162 | 4.904 | 5.097 | 623,116,608 | +0.20(+4.13%) |
Sep 22, 2011 | 5.041 | 5.073 | 4.847 | 4.895 | 475,211,840 | -0.26(-5.02%) |
Sep 21, 2011 | 5.614 | 5.631 | 5.138 | 5.154 | 472,625,376 | -0.42(-7.54%) |
Sep 20, 2011 | 5.687 | 5.703 | 5.574 | 5.574 | 176,380,064 | -0.07(-1.29%) |
Sep 19, 2011 | 5.703 | 5.711 | 5.602 | 5.647 | 245,451,168 | -0.19(-3.32%) |
Sep 16, 2011 | 5.962 | 5.970 | 5.719 | 5.841 | 297,760,064 | -0.08(-1.36%) |
Sep 15, 2011 | 5.800 | 5.929 | 5.760 | 5.921 | 284,333,664 | +0.23(+3.97%) |
Sep 14, 2011 | 5.728 | 5.760 | 5.590 | 5.695 | 263,079,392 | +0.04(+0.71%) |
Sep 13, 2011 | 5.728 | 5.800 | 5.631 | 5.655 | 272,513,600 | -0.04(-0.71%) |
Sep 12, 2011 | 5.534 | 5.736 | 5.501 | 5.695 | 354,575,424 | +0.06(+1.00%) |
Sep 09, 2011 | 5.744 | 5.824 | 5.623 | 5.639 | 316,685,376 | -0.18(-3.06%) |
Sep 08, 2011 | 5.962 | 6.010 | 5.816 | 5.816 | 252,424,688 | -0.23(-3.74%) |
Sep 07, 2011 | 5.841 | 6.075 | 5.736 | 6.043 | 317,658,784 | +0.40(+7.01%) |
Sep 06, 2011 | 5.582 | 5.711 | 5.493 | 5.647 | 349,803,168 | -0.21(-3.59%) |
Sep 02, 2011 | 5.905 | 6.018 | 5.792 | 5.857 | 378,777,152 | -0.53(-8.34%) |
Sep 01, 2011 | 6.608 | 6.608 | 6.390 | 6.390 | 301,206,176 | -0.21(-3.18%) |
Aug 31, 2011 | 6.689 | 6.697 | 6.552 | 6.600 | 349,032,672 | +0.05(+0.74%) |
Aug 30, 2011 | 6.689 | 6.769 | 6.495 | 6.552 | 367,885,536 | -0.22(-3.22%) |
Aug 29, 2011 | 6.535 | 6.786 | 6.422 | 6.769 | 449,592,544 | +0.51(+8.12%) |
Aug 26, 2011 | 6.148 | 6.439 | 6.011 | 6.261 | 525,749,440 | +0.09(+1.44%) |
Aug 25, 2011 | 5.640 | 7.100 | 5.954 | 6.172 | 1,064,256,192 | +0.53(+9.44%) |
Aug 24, 2011 | 5.131 | 5.688 | 5.099 | 5.640 | 745,636,160 | +0.56(+10.95%) |
Aug 23, 2011 | 5.140 | 5.196 | 4.849 | 5.083 | 697,586,880 | -0.10(-1.87%) |
Aug 22, 2011 | 5.809 | 5.825 | 5.180 | 5.180 | 493,569,856 | -0.44(-7.89%) |
Aug 19, 2011 | 5.487 | 5.745 | 5.446 | 5.624 | 358,458,496 | -0.03(-0.57%) |
Aug 18, 2011 | 5.688 | 5.720 | 5.470 | 5.656 | 415,027,872 | -0.36(-6.03%) |
Aug 17, 2011 | 6.019 | 6.124 | 5.971 | 6.019 | 197,336,080 | +0.05(+0.81%) |
Aug 16, 2011 | 6.140 | 6.180 | 5.922 | 5.971 | 341,308,960 | -0.29(-4.64%) |
Aug 15, 2011 | 6.019 | 6.326 | 5.930 | 6.261 | 332,118,624 | +0.46(+7.93%) |
Aug 12, 2011 | 6.043 | 6.221 | 5.753 | 5.801 | 370,579,744 | -0.05(-0.83%) |
Aug 11, 2011 | 5.729 | 5.987 | 5.616 | 5.850 | 425,837,280 | +0.39(+7.09%) |
Aug 10, 2011 | 6.075 | 6.124 | 5.438 | 5.462 | 611,754,048 | -0.67(-10.92%) |
Aug 09, 2011 | 5.971 | 6.180 | 5.390 | 6.132 | 613,845,760 | +0.88(+16.74%) |
Aug 08, 2011 | 5.971 | 6.213 | 5.091 | 5.253 | 844,276,160 | -1.34(-20.32%) |
Aug 05, 2011 | 7.237 | 7.302 | 6.479 | 6.592 | 677,684,544 | -0.53(-7.47%) |
Aug 04, 2011 | 7.560 | 7.633 | 7.076 | 7.124 | 377,710,560 | -0.57(-7.44%) |
Aug 03, 2011 | 7.657 | 7.738 | 7.520 | 7.697 | 217,428,752 | +0.04(+0.53%) |
Aug 02, 2011 | 7.875 | 7.955 | 7.641 | 7.657 | 215,089,872 | -0.26(-3.26%) |