Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 103.62 | 105.59 | 102.57 | 105.47 | 898,475 | +1.70(+1.64%) |
Jun 12, 2024 | 103.41 | 105.00 | 102.75 | 103.77 | 838,660 | +1.93(+1.90%) |
Jun 11, 2024 | 100.96 | 102.51 | 100.24 | 101.84 | 544,506 | +0.22(+0.22%) |
Jun 10, 2024 | 102.22 | 103.63 | 101.59 | 101.62 | 481,909 | -1.48(-1.44%) |
Jun 07, 2024 | 102.54 | 103.54 | 101.90 | 103.10 | 543,047 | -0.50(-0.48%) |
Jun 06, 2024 | 103.53 | 103.84 | 102.66 | 103.60 | 598,498 | +0.07(+0.07%) |
Jun 05, 2024 | 103.99 | 104.11 | 101.89 | 103.53 | 760,344 | -0.20(-0.19%) |
Jun 04, 2024 | 104.18 | 104.73 | 103.22 | 103.73 | 850,881 | -1.62(-1.54%) |
Jun 03, 2024 | 107.99 | 107.99 | 105.11 | 105.35 | 570,358 | -1.98(-1.84%) |
May 31, 2024 | 104.85 | 107.43 | 104.73 | 107.33 | 802,044 | +2.63(+2.51%) |
May 30, 2024 | 104.86 | 106.13 | 104.04 | 104.70 | 764,606 | +0.05(+0.05%) |
May 29, 2024 | 104.99 | 105.61 | 102.76 | 104.65 | 1,314,060 | -1.51(-1.42%) |
May 28, 2024 | 106.72 | 107.27 | 105.83 | 106.16 | 688,282 | -0.40(-0.38%) |
May 24, 2024 | 108.05 | 108.38 | 106.11 | 106.56 | 535,164 | -0.89(-0.83%) |
May 23, 2024 | 108.92 | 108.92 | 106.89 | 107.45 | 699,304 | -1.09(-1.00%) |
May 22, 2024 | 107.49 | 109.30 | 107.49 | 108.54 | 686,824 | +0.40(+0.37%) |
May 21, 2024 | 110.10 | 110.46 | 107.60 | 108.14 | 561,775 | -1.97(-1.79%) |
May 20, 2024 | 109.98 | 110.49 | 109.52 | 110.11 | 674,777 | +0.09(+0.08%) |
May 17, 2024 | 110.00 | 111.53 | 109.83 | 110.02 | 873,697 | +0.49(+0.45%) |
May 16, 2024 | 112.27 | 112.79 | 109.51 | 109.53 | 1,203,993 | -5.88(-5.09%) |
May 15, 2024 | 115.34 | 116.57 | 114.85 | 115.41 | 631,008 | +0.74(+0.65%) |
May 14, 2024 | 114.56 | 117.04 | 114.36 | 114.66 | 897,903 | +1.29(+1.14%) |
May 13, 2024 | 113.38 | 114.83 | 112.99 | 113.37 | 987,525 | +0.19(+0.17%) |
May 10, 2024 | 114.13 | 114.33 | 111.63 | 113.18 | 545,927 | -0.23(-0.21%) |
May 09, 2024 | 110.92 | 113.48 | 110.87 | 113.41 | 486,514 | +2.30(+2.07%) |
May 08, 2024 | 113.51 | 114.10 | 111.07 | 111.11 | 943,767 | -3.07(-2.69%) |
May 07, 2024 | 113.12 | 114.78 | 112.06 | 114.18 | 1,131,157 | +1.57(+1.39%) |
May 06, 2024 | 110.58 | 112.74 | 110.03 | 112.61 | 1,010,829 | +3.57(+3.27%) |
May 03, 2024 | 107.82 | 110.01 | 107.48 | 109.04 | 1,125,507 | +1.15(+1.07%) |
May 02, 2024 | 107.28 | 112.45 | 104.98 | 107.89 | 1,584,168 | -1.47(-1.35%) |
May 01, 2024 | 111.16 | 111.16 | 109.03 | 109.36 | 1,239,301 | -2.00(-1.80%) |
Apr 30, 2024 | 114.18 | 114.52 | 111.21 | 111.36 | 936,239 | -4.83(-4.16%) |
Apr 29, 2024 | 114.27 | 116.91 | 113.94 | 116.19 | 645,967 | +2.47(+2.17%) |
Apr 26, 2024 | 114.73 | 115.25 | 113.35 | 113.72 | 680,960 | -1.03(-0.90%) |
Apr 25, 2024 | 114.01 | 116.02 | 113.59 | 114.76 | 711,588 | -0.99(-0.86%) |
Apr 24, 2024 | 113.97 | 116.08 | 113.14 | 115.75 | 741,185 | +1.21(+1.06%) |
Apr 23, 2024 | 116.36 | 118.48 | 114.42 | 114.54 | 685,727 | -1.68(-1.44%) |
Apr 22, 2024 | 113.53 | 117.03 | 112.54 | 116.22 | 871,270 | +0.41(+0.35%) |
Apr 19, 2024 | 113.74 | 116.07 | 113.11 | 115.81 | 754,211 | +1.97(+1.73%) |
Apr 18, 2024 | 114.00 | 114.83 | 112.83 | 113.84 | 566,637 | +0.48(+0.42%) |
Apr 17, 2024 | 115.15 | 115.41 | 112.50 | 113.36 | 625,749 | -0.81(-0.71%) |
Apr 16, 2024 | 114.52 | 114.68 | 112.68 | 114.17 | 470,290 | -0.95(-0.82%) |
Apr 15, 2024 | 118.20 | 118.76 | 115.01 | 115.12 | 710,732 | -1.92(-1.64%) |
Apr 12, 2024 | 118.72 | 119.23 | 117.00 | 117.04 | 645,494 | -1.82(-1.53%) |
Apr 11, 2024 | 122.50 | 122.65 | 118.19 | 118.86 | 629,686 | -3.40(-2.78%) |
Apr 10, 2024 | 119.92 | 122.42 | 118.77 | 122.27 | 690,487 | +1.41(+1.17%) |
Apr 09, 2024 | 119.06 | 121.38 | 118.92 | 120.85 | 534,049 | +2.50(+2.11%) |
Apr 08, 2024 | 119.74 | 120.13 | 118.11 | 118.36 | 373,214 | -0.95(-0.79%) |
Apr 05, 2024 | 119.25 | 119.64 | 118.43 | 119.30 | 446,980 | +0.29(+0.25%) |
Apr 04, 2024 | 118.69 | 120.83 | 117.42 | 119.01 | 713,356 | +1.39(+1.18%) |
Apr 03, 2024 | 116.86 | 118.71 | 116.73 | 117.62 | 546,226 | -0.88(-0.74%) |
Apr 02, 2024 | 118.23 | 120.77 | 117.82 | 118.50 | 708,290 | +0.94(+0.80%) |
Apr 01, 2024 | 120.86 | 122.14 | 117.46 | 117.57 | 534,758 | -2.41(-2.01%) |
Mar 28, 2024 | 118.98 | 120.07 | 119.93 | 119.97 | 423,506 | +1.27(+1.07%) |
Mar 27, 2024 | 115.48 | 118.78 | 115.18 | 118.71 | 491,054 | +4.00(+3.49%) |
Mar 26, 2024 | 115.39 | 115.39 | 114.18 | 114.71 | 449,338 | -0.48(-0.41%) |
Mar 25, 2024 | 115.64 | 116.52 | 114.89 | 115.19 | 518,625 | -0.24(-0.21%) |
Mar 22, 2024 | 115.52 | 115.84 | 114.34 | 115.43 | 537,420 | +0.32(+0.28%) |
Mar 21, 2024 | 115.17 | 116.19 | 114.70 | 115.11 | 467,590 | +0.02(+0.02%) |
Mar 20, 2024 | 112.89 | 115.56 | 112.68 | 115.09 | 642,685 | +2.07(+1.83%) |
Mar 19, 2024 | 112.16 | 114.06 | 112.11 | 113.02 | 594,583 | +0.49(+0.43%) |
Mar 18, 2024 | 113.18 | 113.91 | 111.67 | 112.53 | 795,689 | -1.01(-0.89%) |
Mar 15, 2024 | 112.58 | 114.35 | 112.58 | 113.55 | 1,651,048 | +0.43(+0.38%) |
Mar 14, 2024 | 114.87 | 115.27 | 112.41 | 113.12 | 710,718 | -1.08(-0.95%) |
Mar 13, 2024 | 110.89 | 114.64 | 110.89 | 114.20 | 885,254 | +3.57(+3.23%) |
Mar 12, 2024 | 112.25 | 112.80 | 110.20 | 110.63 | 604,973 | -1.21(-1.08%) |
Mar 11, 2024 | 110.01 | 111.94 | 110.01 | 111.84 | 627,623 | +1.92(+1.75%) |
Mar 08, 2024 | 110.97 | 111.20 | 109.07 | 109.92 | 596,435 | -0.30(-0.27%) |
Mar 07, 2024 | 108.01 | 111.27 | 107.98 | 110.22 | 653,232 | +2.04(+1.88%) |
Mar 06, 2024 | 107.02 | 108.22 | 106.17 | 108.18 | 692,666 | +1.29(+1.20%) |
Mar 05, 2024 | 106.31 | 108.45 | 106.16 | 106.90 | 625,730 | +0.49(+0.46%) |
Mar 04, 2024 | 108.29 | 108.66 | 106.19 | 106.41 | 787,974 | -1.32(-1.22%) |
Mar 01, 2024 | 107.26 | 108.43 | 106.01 | 107.73 | 566,394 | +0.74(+0.69%) |
Feb 29, 2024 | 107.66 | 107.66 | 106.07 | 106.98 | 894,433 | +0.19(+0.18%) |
Feb 28, 2024 | 104.77 | 107.29 | 104.38 | 106.79 | 668,644 | +1.88(+1.79%) |
Feb 27, 2024 | 105.16 | 105.16 | 103.77 | 104.91 | 1,159,054 | +0.01(+0.01%) |
Feb 26, 2024 | 104.89 | 106.16 | 103.97 | 104.90 | 663,407 | -0.65(-0.62%) |
Feb 23, 2024 | 104.78 | 106.40 | 104.03 | 105.55 | 703,005 | +1.10(+1.06%) |
Feb 22, 2024 | 104.30 | 104.84 | 103.56 | 104.45 | 785,179 | -0.61(-0.58%) |
Feb 21, 2024 | 103.68 | 105.97 | 103.38 | 105.06 | 796,311 | +1.23(+1.18%) |
Feb 20, 2024 | 105.56 | 105.57 | 103.15 | 103.83 | 1,012,571 | -2.78(-2.61%) |
Feb 16, 2024 | 107.28 | 108.25 | 106.30 | 106.61 | 992,215 | -1.23(-1.14%) |
Feb 15, 2024 | 109.72 | 109.74 | 107.00 | 107.84 | 1,377,144 | -2.66(-2.41%) |
Feb 14, 2024 | 111.32 | 111.32 | 108.05 | 110.50 | 1,442,539 | +0.75(+0.68%) |
Feb 13, 2024 | 111.33 | 111.76 | 109.24 | 109.75 | 700,545 | -3.73(-3.29%) |
Feb 12, 2024 | 112.20 | 114.47 | 111.78 | 113.49 | 799,780 | +1.59(+1.42%) |
Feb 09, 2024 | 113.63 | 114.22 | 111.52 | 111.90 | 768,149 | -2.31(-2.03%) |
Feb 08, 2024 | 114.54 | 115.22 | 113.29 | 114.22 | 871,132 | -0.48(-0.42%) |
Feb 07, 2024 | 119.11 | 119.51 | 113.03 | 114.70 | 1,220,851 | -4.16(-3.50%) |
Feb 06, 2024 | 126.53 | 126.70 | 118.25 | 118.86 | 1,665,466 | +1.23(+1.04%) |
Feb 05, 2024 | 117.91 | 118.72 | 116.52 | 117.63 | 1,132,422 | -1.46(-1.23%) |
Feb 02, 2024 | 118.83 | 120.04 | 117.70 | 119.09 | 507,390 | -0.82(-0.68%) |
Feb 01, 2024 | 119.63 | 120.22 | 117.84 | 119.91 | 470,919 | +0.91(+0.77%) |
Jan 31, 2024 | 120.63 | 121.10 | 118.71 | 119.00 | 619,976 | -1.88(-1.55%) |
Jan 30, 2024 | 119.27 | 121.42 | 119.07 | 120.87 | 493,794 | +0.64(+0.53%) |
Jan 29, 2024 | 119.72 | 120.78 | 118.23 | 120.23 | 514,319 | +0.44(+0.37%) |
Jan 26, 2024 | 120.73 | 121.54 | 119.54 | 119.79 | 447,917 | -0.70(-0.58%) |
Jan 25, 2024 | 118.87 | 122.99 | 118.87 | 120.49 | 724,827 | +2.77(+2.35%) |
Jan 24, 2024 | 117.39 | 117.83 | 115.67 | 117.72 | 539,838 | +1.23(+1.05%) |
Jan 23, 2024 | 115.59 | 116.71 | 114.75 | 116.50 | 429,488 | +1.45(+1.26%) |
Jan 22, 2024 | 114.29 | 116.53 | 113.94 | 115.05 | 607,322 | +0.59(+0.52%) |
Jan 19, 2024 | 112.68 | 114.47 | 111.68 | 114.45 | 427,905 | +1.77(+1.57%) |
Jan 18, 2024 | 112.52 | 113.05 | 111.05 | 112.68 | 489,247 | +0.72(+0.64%) |
Jan 17, 2024 | 113.69 | 113.97 | 111.08 | 111.96 | 862,762 | -3.10(-2.70%) |
Jan 16, 2024 | 113.49 | 115.16 | 111.90 | 115.06 | 639,906 | +0.68(+0.60%) |
Jan 12, 2024 | 116.92 | 117.70 | 114.36 | 114.38 | 471,178 | -1.71(-1.47%) |
Jan 11, 2024 | 117.02 | 117.81 | 115.75 | 116.10 | 554,803 | -0.91(-0.78%) |
Jan 10, 2024 | 117.61 | 117.83 | 116.14 | 117.01 | 450,246 | -0.82(-0.69%) |
Jan 09, 2024 | 118.68 | 118.68 | 117.06 | 117.83 | 560,781 | -1.95(-1.63%) |
Jan 08, 2024 | 117.99 | 119.95 | 117.25 | 119.78 | 579,281 | +1.10(+0.93%) |
Jan 05, 2024 | 115.84 | 119.38 | 115.84 | 118.68 | 1,007,797 | +2.21(+1.90%) |
Jan 04, 2024 | 116.30 | 117.22 | 115.57 | 116.48 | 697,133 | +0.37(+0.32%) |
Jan 03, 2024 | 117.14 | 117.55 | 115.67 | 116.11 | 1,023,125 | -2.68(-2.25%) |
Jan 02, 2024 | 117.83 | 120.94 | 117.51 | 118.78 | 682,524 | +0.68(+0.58%) |
Dec 29, 2023 | 118.71 | 119.21 | 117.70 | 118.10 | 356,344 | -0.68(-0.57%) |
Dec 28, 2023 | 118.97 | 119.34 | 118.32 | 118.78 | 301,127 | -0.19(-0.16%) |
Dec 27, 2023 | 118.98 | 119.60 | 118.45 | 118.98 | 336,382 | -0.26(-0.22%) |
Dec 26, 2023 | 119.02 | 119.85 | 118.92 | 119.24 | 366,573 | +0.29(+0.24%) |
Dec 22, 2023 | 118.66 | 120.06 | 118.50 | 118.95 | 437,340 | +0.20(+0.16%) |
Dec 21, 2023 | 117.85 | 118.82 | 117.14 | 118.75 | 343,562 | +1.91(+1.63%) |
Dec 20, 2023 | 117.91 | 119.60 | 116.71 | 116.84 | 691,418 | -0.99(-0.84%) |
Dec 19, 2023 | 115.53 | 118.28 | 115.24 | 117.84 | 586,467 | +3.30(+2.88%) |
Dec 18, 2023 | 116.14 | 116.37 | 114.06 | 114.54 | 593,514 | -1.46(-1.26%) |
Dec 15, 2023 | 118.61 | 119.43 | 115.52 | 116.00 | 2,986,386 | -3.21(-2.69%) |
Dec 14, 2023 | 115.29 | 119.68 | 115.29 | 119.21 | 1,218,602 | +5.03(+4.40%) |
Dec 13, 2023 | 110.42 | 114.22 | 110.03 | 114.18 | 914,478 | +3.33(+3.00%) |
Dec 12, 2023 | 111.21 | 111.95 | 109.88 | 110.85 | 665,164 | -0.96(-0.86%) |
Dec 11, 2023 | 113.03 | 113.48 | 111.45 | 111.82 | 508,118 | -1.08(-0.96%) |
Dec 08, 2023 | 111.65 | 113.41 | 111.65 | 112.90 | 357,505 | +1.47(+1.32%) |
Dec 07, 2023 | 112.17 | 113.13 | 111.28 | 111.43 | 677,511 | -0.90(-0.81%) |
Dec 06, 2023 | 111.95 | 114.55 | 111.92 | 112.33 | 531,121 | +0.82(+0.73%) |
Dec 05, 2023 | 113.71 | 114.10 | 111.30 | 111.52 | 599,906 | -2.44(-2.14%) |
Dec 04, 2023 | 112.92 | 114.98 | 112.62 | 113.96 | 629,166 | -0.21(-0.19%) |
Dec 01, 2023 | 110.96 | 114.75 | 110.71 | 114.17 | 913,261 | +3.73(+3.38%) |
Nov 30, 2023 | 110.99 | 111.17 | 109.42 | 110.44 | 880,503 | -0.16(-0.15%) |
Nov 29, 2023 | 111.00 | 111.70 | 109.51 | 110.60 | 1,084,916 | +0.82(+0.74%) |
Nov 28, 2023 | 111.14 | 111.58 | 109.71 | 109.78 | 759,674 | -1.58(-1.42%) |
Nov 27, 2023 | 112.26 | 112.60 | 110.71 | 111.36 | 746,585 | -1.48(-1.31%) |
Nov 24, 2023 | 111.46 | 112.87 | 109.82 | 112.84 | 559,039 | +1.93(+1.74%) |
Nov 22, 2023 | 108.34 | 112.13 | 107.11 | 110.91 | 1,638,013 | -1.36(-1.21%) |
Nov 21, 2023 | 112.22 | 112.46 | 111.33 | 112.27 | 701,510 | -0.61(-0.54%) |
Nov 20, 2023 | 114.16 | 114.22 | 112.35 | 112.89 | 722,583 | -1.80(-1.57%) |
Nov 17, 2023 | 114.15 | 114.72 | 113.31 | 114.69 | 463,967 | +1.74(+1.54%) |
Nov 16, 2023 | 114.96 | 115.66 | 112.71 | 112.94 | 441,278 | -2.44(-2.12%) |
Nov 15, 2023 | 114.40 | 117.08 | 113.76 | 115.39 | 690,318 | +1.23(+1.08%) |
Nov 14, 2023 | 113.06 | 114.77 | 112.51 | 114.15 | 593,726 | +3.31(+2.98%) |
Nov 13, 2023 | 112.11 | 112.77 | 110.75 | 110.84 | 563,234 | -1.71(-1.52%) |
Nov 10, 2023 | 111.37 | 112.73 | 110.94 | 112.55 | 456,789 | +1.86(+1.68%) |
Nov 09, 2023 | 112.45 | 112.45 | 110.62 | 110.69 | 456,476 | -0.41(-0.37%) |
Nov 08, 2023 | 111.41 | 112.52 | 110.97 | 111.10 | 657,860 | +0.39(+0.35%) |
Nov 07, 2023 | 111.06 | 111.11 | 107.83 | 110.71 | 805,270 | -3.46(-3.03%) |
Nov 06, 2023 | 116.60 | 116.60 | 112.92 | 114.17 | 505,657 | -2.08(-1.79%) |
Nov 03, 2023 | 116.40 | 116.88 | 114.93 | 116.25 | 585,069 | +1.71(+1.49%) |
Nov 02, 2023 | 116.15 | 116.61 | 113.52 | 114.54 | 575,328 | +0.47(+0.41%) |
Nov 01, 2023 | 110.76 | 114.15 | 108.24 | 114.08 | 900,677 | +2.82(+2.54%) |
Oct 31, 2023 | 111.29 | 113.08 | 108.67 | 111.25 | 1,253,880 | +2.39(+2.19%) |
Oct 30, 2023 | 108.83 | 109.68 | 107.43 | 108.86 | 833,548 | +1.51(+1.41%) |
Oct 27, 2023 | 109.41 | 109.92 | 106.86 | 107.35 | 664,414 | -2.33(-2.12%) |
Oct 26, 2023 | 109.64 | 111.20 | 109.54 | 109.68 | 566,812 | -0.12(-0.11%) |
Oct 25, 2023 | 108.86 | 110.45 | 108.58 | 109.80 | 485,722 | +0.86(+0.79%) |
Oct 24, 2023 | 109.48 | 109.54 | 107.50 | 108.93 | 499,277 | +0.59(+0.55%) |
Oct 23, 2023 | 109.28 | 110.52 | 108.00 | 108.34 | 662,094 | -1.49(-1.36%) |
Oct 20, 2023 | 111.68 | 112.48 | 109.55 | 109.83 | 517,444 | -2.56(-2.28%) |
Oct 19, 2023 | 111.82 | 114.31 | 111.68 | 112.40 | 656,020 | +0.25(+0.22%) |
Oct 18, 2023 | 115.51 | 115.78 | 112.09 | 112.14 | 504,610 | -5.12(-4.37%) |
Oct 17, 2023 | 115.15 | 118.84 | 115.15 | 117.27 | 456,893 | +1.16(+1.00%) |
Oct 16, 2023 | 116.42 | 116.83 | 115.37 | 116.10 | 350,619 | +1.17(+1.02%) |
Oct 13, 2023 | 117.33 | 118.25 | 113.92 | 114.93 | 479,964 | -2.30(-1.96%) |
Oct 12, 2023 | 120.98 | 120.98 | 115.26 | 117.23 | 665,025 | -3.14(-2.61%) |
Oct 11, 2023 | 118.86 | 120.47 | 118.34 | 120.37 | 764,899 | +1.73(+1.46%) |
Oct 10, 2023 | 118.07 | 119.37 | 117.47 | 118.64 | 574,346 | +1.66(+1.42%) |
Oct 09, 2023 | 114.06 | 117.25 | 113.84 | 116.98 | 684,812 | +2.87(+2.52%) |
Oct 06, 2023 | 111.79 | 114.58 | 111.09 | 114.11 | 982,385 | +1.99(+1.77%) |
Oct 05, 2023 | 111.44 | 112.42 | 110.97 | 112.12 | 686,529 | +0.37(+0.33%) |
Oct 04, 2023 | 111.58 | 113.29 | 110.14 | 111.76 | 386,393 | -0.08(-0.07%) |
Oct 03, 2023 | 112.97 | 113.65 | 111.50 | 111.83 | 393,714 | -2.18(-1.91%) |
Oct 02, 2023 | 114.57 | 115.91 | 113.20 | 114.02 | 410,872 | -0.75(-0.65%) |
Sep 29, 2023 | 119.32 | 119.94 | 114.59 | 114.76 | 632,444 | -2.46(-2.10%) |
Sep 28, 2023 | 115.69 | 117.95 | 114.20 | 117.23 | 923,564 | +3.17(+2.78%) |
Sep 27, 2023 | 113.00 | 114.99 | 112.72 | 114.06 | 534,986 | +1.97(+1.76%) |
Sep 26, 2023 | 111.70 | 112.83 | 111.48 | 112.09 | 496,284 | -0.89(-0.79%) |
Sep 25, 2023 | 111.38 | 113.42 | 112.44 | 112.98 | 478,693 | +0.36(+0.32%) |
Sep 22, 2023 | 113.34 | 114.23 | 112.42 | 112.62 | 694,507 | -0.72(-0.63%) |
Sep 21, 2023 | 115.20 | 115.53 | 113.27 | 113.34 | 556,631 | -3.05(-2.62%) |
Sep 20, 2023 | 117.15 | 119.91 | 116.31 | 116.38 | 442,133 | +0.17(+0.14%) |
Sep 19, 2023 | 117.89 | 118.47 | 115.76 | 116.22 | 785,826 | -3.04(-2.55%) |
Sep 18, 2023 | 119.01 | 120.11 | 117.51 | 119.26 | 461,623 | +0.03(+0.02%) |
Sep 15, 2023 | 118.89 | 119.41 | 117.67 | 119.23 | 854,484 | +0.08(+0.07%) |
Sep 14, 2023 | 118.06 | 120.29 | 117.78 | 119.15 | 2,335,181 | +2.84(+2.44%) |
Sep 13, 2023 | 117.51 | 118.11 | 115.63 | 116.31 | 520,501 | -1.71(-1.45%) |
Sep 12, 2023 | 118.81 | 120.25 | 117.81 | 118.01 | 623,766 | -1.44(-1.20%) |
Sep 11, 2023 | 121.31 | 121.31 | 119.00 | 119.45 | 573,093 | -0.65(-0.54%) |
Sep 08, 2023 | 122.37 | 123.43 | 119.80 | 120.10 | 501,401 | -2.26(-1.85%) |
Sep 07, 2023 | 123.71 | 124.48 | 119.72 | 122.36 | 958,131 | -2.74(-2.19%) |
Sep 06, 2023 | 123.79 | 126.60 | 123.22 | 125.10 | 794,150 | +0.87(+0.70%) |
Sep 05, 2023 | 128.40 | 128.94 | 124.16 | 124.22 | 723,348 | -4.45(-3.46%) |
Sep 01, 2023 | 126.90 | 128.99 | 126.30 | 128.68 | 474,960 | +3.00(+2.39%) |
Aug 31, 2023 | 125.64 | 127.38 | 125.25 | 125.68 | 737,054 | +0.60(+0.48%) |
Aug 30, 2023 | 121.94 | 125.86 | 121.65 | 125.08 | 806,603 | +3.48(+2.86%) |
Aug 29, 2023 | 118.36 | 121.85 | 118.12 | 121.59 | 547,859 | +3.23(+2.73%) |
Aug 28, 2023 | 116.43 | 118.57 | 116.43 | 118.36 | 354,012 | +2.79(+2.42%) |
Aug 25, 2023 | 114.81 | 116.00 | 113.94 | 115.57 | 383,200 | +1.50(+1.32%) |
Aug 24, 2023 | 115.46 | 116.28 | 113.99 | 114.06 | 392,505 | -2.75(-2.36%) |
Aug 23, 2023 | 114.49 | 117.10 | 114.08 | 116.82 | 524,325 | +2.64(+2.31%) |
Aug 22, 2023 | 115.06 | 115.26 | 114.09 | 114.18 | 375,628 | -0.55(-0.48%) |
Aug 21, 2023 | 116.06 | 116.43 | 113.87 | 114.73 | 709,192 | -1.17(-1.01%) |
Aug 18, 2023 | 116.56 | 116.87 | 115.22 | 115.91 | 799,933 | -2.15(-1.82%) |
Aug 17, 2023 | 117.13 | 119.04 | 116.82 | 118.06 | 691,210 | +1.18(+1.01%) |
Aug 16, 2023 | 117.16 | 118.51 | 116.51 | 116.88 | 507,186 | -0.78(-0.66%) |
Aug 15, 2023 | 120.11 | 120.59 | 117.09 | 117.66 | 715,856 | -3.63(-2.99%) |
Aug 14, 2023 | 123.28 | 123.58 | 120.72 | 121.28 | 652,631 | -2.29(-1.85%) |
Aug 11, 2023 | 124.88 | 125.17 | 123.48 | 123.57 | 427,115 | -1.25(-1.00%) |
Aug 10, 2023 | 125.36 | 127.11 | 124.68 | 124.82 | 447,840 | -0.35(-0.28%) |
Aug 09, 2023 | 125.57 | 126.28 | 124.21 | 125.17 | 547,775 | +0.42(+0.33%) |
Aug 08, 2023 | 125.03 | 125.42 | 123.91 | 124.75 | 460,548 | -1.65(-1.30%) |
Aug 07, 2023 | 125.20 | 127.06 | 125.13 | 126.40 | 499,897 | +1.27(+1.01%) |
Aug 04, 2023 | 125.20 | 126.37 | 124.09 | 125.13 | 514,440 | +0.87(+0.70%) |
Aug 03, 2023 | 126.65 | 127.02 | 123.76 | 124.26 | 625,884 | -3.13(-2.45%) |
Aug 02, 2023 | 128.05 | 129.57 | 126.75 | 127.39 | 434,563 | -1.68(-1.30%) |