Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.33	52.19	51.28	51.80	913,865	+0.42(+0.81%)
Jul 29, 2021	51.47	51.71	51.27	51.38	152,645	+0.27(+0.54%)
Jul 28, 2021	51.22	51.33	50.41	51.11	158,389	+0.28(+0.56%)
Jul 27, 2021	50.98	51.44	50.38	50.82	206,004	-0.66(-1.29%)
Jul 26, 2021	51.69	52.10	51.33	51.48	199,346	+0.11(+0.22%)
Jul 23, 2021	50.11	51.48	49.72	51.37	226,443	+1.40(+2.81%)
Jul 22, 2021	50.95	51.24	49.86	49.97	144,315	-1.31(-2.55%)
Jul 21, 2021	51.12	51.93	51.00	51.28	228,620	+0.55(+1.08%)
Jul 20, 2021	50.02	51.46	50.02	50.73	397,464	+1.03(+2.08%)
Jul 19, 2021	49.25	50.16	49.17	49.69	239,490	-0.34(-0.68%)
Jul 16, 2021	51.17	51.28	49.86	50.04	194,521	-0.67(-1.33%)
Jul 15, 2021	50.24	51.01	50.21	50.71	132,481	+0.04(+0.07%)
Jul 14, 2021	51.07	51.61	50.41	50.67	147,574	-0.10(-0.21%)
Jul 13, 2021	51.32	51.76	50.74	50.77	663,922	-0.94(-1.81%)
Jul 12, 2021	50.98	51.87	50.82	51.71	86,562	+0.14(+0.28%)
Jul 09, 2021	51.48	52.30	51.17	51.57	113,112	+0.76(+1.49%)
Jul 08, 2021	50.91	51.49	50.51	50.81	149,098	-0.89(-1.72%)
Jul 07, 2021	51.42	52.18	51.33	51.70	185,663	+0.04(+0.07%)
Jul 06, 2021	52.61	52.61	50.91	51.66	151,245	-0.69(-1.32%)
Jul 02, 2021	52.73	52.73	52.10	52.35	128,296	-0.39(-0.73%)
Jul 01, 2021	52.93	53.24	52.55	52.74	169,036	-0.13(-0.25%)
Jun 30, 2021	52.60	53.24	52.36	52.87	128,332	+0.07(+0.13%)
Jun 29, 2021	52.99	53.38	52.72	52.81	114,262	-0.20(-0.37%)
Jun 28, 2021	54.72	54.72	52.35	53.00	674,820	-1.73(-3.15%)
Jun 25, 2021	53.95	54.73	53.57	54.73	1,696,685	+0.82(+1.52%)
Jun 24, 2021	53.18	54.02	52.79	53.91	88,272	+0.77(+1.46%)
Jun 23, 2021	53.47	53.53	52.77	53.14	126,176	-0.35(-0.65%)
Jun 22, 2021	53.23	53.96	52.76	53.49	129,614	-0.02(-0.04%)
Jun 21, 2021	52.67	53.70	52.09	53.50	162,863	+1.57(+3.02%)
Jun 18, 2021	52.33	52.51	51.46	51.94	429,428	-1.36(-2.55%)
Jun 17, 2021	55.64	56.06	52.64	53.30	285,786	-1.79(-3.25%)
Jun 16, 2021	56.04	56.07	54.68	55.09	233,171	-1.32(-2.34%)
Jun 15, 2021	56.18	56.50	55.56	56.41	166,962	+0.25(+0.44%)
Jun 14, 2021	56.24	56.46	55.47	56.17	166,096	+0.01(+0.02%)
Jun 11, 2021	56.23	56.82	55.92	56.16	157,237	+0.21(+0.37%)
Jun 10, 2021	57.60	57.62	55.84	55.95	194,137	-1.16(-2.03%)
Jun 09, 2021	57.36	58.27	56.68	57.11	149,342	-0.08(-0.15%)
Jun 08, 2021	55.83	57.22	55.57	57.19	256,846	+2.48(+4.54%)
Jun 07, 2021	54.54	54.82	54.17	54.71	132,210	+0.25(+0.45%)
Jun 04, 2021	54.33	54.49	53.99	54.47	82,466	+0.25(+0.45%)
Jun 03, 2021	54.20	54.31	53.68	54.22	141,134	-0.25(-0.47%)
Jun 02, 2021	55.13	55.13	54.23	54.48	182,525	-0.80(-1.45%)
Jun 01, 2021	54.21	55.64	53.88	55.28	266,244	+1.28(+2.38%)
May 28, 2021	54.26	54.67	53.32	54.00	91,310	-0.01(-0.02%)
May 27, 2021	54.00	54.83	53.90	54.00	290,190	+0.55(+1.02%)
May 26, 2021	52.91	53.77	52.81	53.46	147,565	+0.58(+1.09%)
May 25, 2021	53.52	53.52	52.56	52.88	141,603	-0.39(-0.73%)
May 24, 2021	52.90	53.39	52.68	53.27	148,564	+0.23(+0.43%)
May 21, 2021	53.56	54.00	52.75	53.04	202,910	+0.57(+1.08%)
May 20, 2021	52.88	52.88	51.24	52.48	308,096	+0.62(+1.20%)
May 19, 2021	51.47	51.86	50.65	51.85	106,227	-0.07(-0.13%)
May 18, 2021	52.96	52.96	51.85	51.92	115,481	-1.09(-2.05%)
May 17, 2021	52.99	53.63	52.24	53.00	93,809	+0.04(+0.07%)
May 14, 2021	53.07	53.07	52.21	52.97	143,648	+0.62(+1.19%)
May 13, 2021	50.58	52.61	50.58	52.34	151,525	+1.88(+3.72%)
May 12, 2021	51.32	51.66	50.41	50.47	200,880	-1.08(-2.09%)
May 11, 2021	51.43	51.88	51.16	51.54	103,733	-0.78(-1.50%)
May 10, 2021	52.64	53.63	52.28	52.33	152,911	-0.27(-0.52%)
May 07, 2021	51.99	52.65	51.99	52.60	100,704	+0.29(+0.56%)
May 06, 2021	52.12	52.39	51.45	52.31	209,234	+0.43(+0.84%)
May 05, 2021	52.44	52.58	51.68	51.87	174,300	-0.52(-0.99%)
May 04, 2021	52.28	52.82	52.06	52.39	159,749	-0.06(-0.11%)
May 03, 2021	51.92	52.83	51.53	52.45	245,170	+0.96(+1.87%)
Apr 30, 2021	51.89	52.47	51.11	51.49	414,213	-0.68(-1.30%)
Apr 29, 2021	52.12	52.57	51.99	52.16	123,842	+0.29(+0.56%)
Apr 28, 2021	51.96	52.67	51.62	51.87	111,643	-0.07(-0.13%)
Apr 27, 2021	52.46	52.86	51.94	51.94	131,232	-0.38(-0.72%)
Apr 26, 2021	52.68	53.46	52.32	52.32	137,362	-0.22(-0.41%)
Apr 23, 2021	52.62	53.17	52.34	52.53	175,097	+0.36(+0.69%)
Apr 22, 2021	52.65	53.30	52.00	52.17	168,163	-0.23(-0.43%)
Apr 21, 2021	51.99	52.79	51.95	52.40	90,175	+0.56(+1.07%)
Apr 20, 2021	51.98	52.30	51.35	51.84	186,611	-0.25(-0.49%)
Apr 19, 2021	51.60	52.13	51.24	52.10	134,860	+0.18(+0.35%)
Apr 16, 2021	52.64	52.65	51.70	51.92	109,806	-0.19(-0.36%)
Apr 15, 2021	52.12	52.41	51.60	52.11	91,218	+0.55(+1.06%)
Apr 14, 2021	51.39	52.08	51.39	51.56	282,796	+0.10(+0.20%)
Apr 13, 2021	51.98	51.98	51.24	51.46	512,336	-0.76(-1.46%)
Apr 12, 2021	51.94	52.30	51.71	52.22	73,710	+0.33(+0.64%)
Apr 09, 2021	51.56	52.33	50.99	51.89	97,723	+0.39(+0.75%)
Apr 08, 2021	51.32	51.66	50.94	51.50	123,636	+0.10(+0.20%)
Apr 07, 2021	52.43	52.68	51.14	51.40	133,327	-1.02(-1.95%)
Apr 06, 2021	52.11	52.93	52.06	52.42	124,714	+0.26(+0.50%)
Apr 05, 2021	52.24	52.45	51.42	52.16	154,527	+0.30(+0.58%)
Apr 01, 2021	50.31	51.87	49.84	51.86	175,591	+1.63(+3.26%)
Mar 31, 2021	50.71	52.25	50.20	50.23	412,172	-0.55(-1.09%)
Mar 30, 2021	50.92	51.70	50.51	50.78	323,293	-0.30(-0.59%)
Mar 29, 2021	51.82	52.89	51.06	51.08	297,513	-0.99(-1.89%)
Mar 26, 2021	51.04	52.08	50.80	52.07	117,593	+1.31(+2.57%)
Mar 25, 2021	49.73	51.05	49.49	50.76	159,500	+0.95(+1.91%)
Mar 24, 2021	50.49	51.59	49.80	49.81	239,075	-0.38(-0.75%)
Mar 23, 2021	50.52	50.86	49.82	50.19	147,100	-1.04(-2.04%)
Mar 22, 2021	51.74	51.80	50.87	51.23	117,377	-0.58(-1.12%)
Mar 19, 2021	52.42	52.66	51.35	51.81	767,494	-0.59(-1.13%)
Mar 18, 2021	52.41	53.36	52.13	52.41	154,654	-0.06(-0.11%)
Mar 17, 2021	51.97	52.52	51.46	52.46	163,478	+0.70(+1.36%)
Mar 16, 2021	53.11	53.11	51.70	51.76	175,663	-1.71(-3.20%)
Mar 15, 2021	54.15	54.28	53.01	53.47	130,777	-0.75(-1.39%)
Mar 12, 2021	53.06	54.36	53.06	54.22	197,726	+1.24(+2.34%)
Mar 11, 2021	52.89	52.99	51.83	52.98	162,991	+0.33(+0.62%)
Mar 10, 2021	51.32	53.19	51.32	52.65	255,747	+1.15(+2.23%)
Mar 09, 2021	52.88	53.11	51.43	51.50	181,650	-1.08(-2.06%)
Mar 08, 2021	51.55	52.85	51.05	52.58	202,286	+1.33(+2.58%)
Mar 05, 2021	50.85	51.37	50.23	51.26	244,444	+1.08(+2.15%)
Mar 04, 2021	51.49	52.61	50.00	50.18	378,100	-1.23(-2.39%)
Mar 03, 2021	50.47	51.80	50.24	51.41	230,198	+1.07(+2.13%)
Mar 02, 2021	50.20	50.64	49.89	50.34	155,767	-0.08(-0.15%)
Mar 01, 2021	49.93	50.54	49.67	50.41	163,665	+1.17(+2.37%)
Feb 26, 2021	50.29	50.78	49.17	49.25	310,637	-1.03(-2.06%)
Feb 25, 2021	50.38	50.86	50.00	50.28	235,765	-0.28(-0.56%)
Feb 24, 2021	49.62	50.74	49.58	50.56	217,319	+1.01(+2.05%)
Feb 23, 2021	48.82	49.84	48.39	49.55	297,065	+0.86(+1.76%)
Feb 22, 2021	47.80	48.76	47.43	48.69	237,654	+0.72(+1.51%)
Feb 19, 2021	48.55	48.90	47.74	47.97	246,998	-0.52(-1.07%)
Feb 18, 2021	47.92	49.36	47.19	48.49	192,733	+0.06(+0.12%)
Feb 17, 2021	47.91	48.74	47.79	48.43	441,456	+0.05(+0.10%)
Feb 16, 2021	48.36	49.14	48.00	48.38	142,667	+0.27(+0.57%)
Feb 12, 2021	48.06	48.68	47.90	48.11	157,074	-0.02(-0.04%)
Feb 11, 2021	47.32	48.17	46.93	48.13	256,681	+0.96(+2.03%)
Feb 10, 2021	48.09	48.09	46.95	47.17	154,563	-0.62(-1.30%)
Feb 09, 2021	47.69	48.07	46.75	47.79	197,799	+0.24(+0.51%)
Feb 08, 2021	45.88	47.55	45.49	47.55	317,270	+1.92(+4.20%)
Feb 05, 2021	44.24	45.82	43.91	45.63	323,620	+1.76(+4.01%)
Feb 04, 2021	43.53	44.29	43.28	43.87	217,161	+0.40(+0.93%)
Feb 03, 2021	43.37	43.70	42.93	43.47	264,595	-0.13(-0.30%)
Feb 02, 2021	43.45	43.71	42.76	43.60	312,861	+0.54(+1.24%)
Feb 01, 2021	43.34	43.43	42.21	43.07	374,586	-0.08(-0.17%)
Jan 29, 2021	44.43	44.48	42.77	43.14	771,857	-1.54(-3.45%)
Jan 28, 2021	44.79	45.57	44.48	44.68	414,832	+0.39(+0.87%)
Jan 27, 2021	44.57	44.88	43.49	44.30	341,582	-1.27(-2.78%)
Jan 26, 2021	46.60	46.60	45.40	45.57	221,148	-0.74(-1.60%)
Jan 25, 2021	46.59	47.90	45.88	46.31	303,871	-0.64(-1.36%)
Jan 22, 2021	46.37	47.71	46.35	46.95	478,460	+0.08(+0.16%)
Jan 21, 2021	47.59	47.88	46.66	46.87	280,842	-0.70(-1.46%)
Jan 20, 2021	47.85	48.40	47.20	47.57	415,490	-0.31(-0.65%)
Jan 19, 2021	48.42	48.55	47.86	47.88	247,707	-0.15(-0.31%)
Jan 15, 2021	48.96	48.96	47.82	48.03	280,520	-1.42(-2.87%)
Jan 14, 2021	50.08	50.42	49.34	49.45	180,615	-0.37(-0.74%)
Jan 13, 2021	50.49	50.55	49.47	49.81	237,611	-0.68(-1.34%)
Jan 12, 2021	50.58	51.02	50.15	50.49	163,472	+0.03(+0.06%)
Jan 11, 2021	50.22	50.98	50.20	50.46	159,578	-0.42(-0.83%)
Jan 08, 2021	50.55	50.92	50.09	50.88	234,760	+0.47(+0.93%)
Jan 07, 2021	50.55	50.55	49.42	50.41	154,761	+0.02(+0.04%)
Jan 06, 2021	49.98	51.19	49.05	50.40	415,424	+1.09(+2.20%)
Jan 05, 2021	48.34	49.88	48.34	49.31	261,395	+1.04(+2.15%)
Jan 04, 2021	49.62	49.93	47.37	48.27	219,866	-1.16(-2.35%)
Dec 31, 2020		49.43	49.43	49.43	263,168	+0.71(+1.46%)
Dec 30, 2020	48.16	48.83	47.75	48.72	263,168	+0.73(+1.52%)
Dec 29, 2020	47.58	48.05	47.22	47.99	250,188	+0.56(+1.18%)
Dec 28, 2020	46.84	47.62	46.48	47.43	178,954	+0.92(+1.97%)
Dec 24, 2020	45.97	46.55	45.73	46.51	88,903	+0.52(+1.14%)
Dec 23, 2020	45.47	46.05	45.29	45.99	945,349	+0.85(+1.89%)
Dec 22, 2020	45.07	45.29	44.55	45.14	797,451	+0.00(+0.00%)
Dec 21, 2020	44.99	45.45	44.50	45.14	305,626	-0.92(-1.99%)
Dec 18, 2020	45.68	47.15	45.68	46.05	1,211,849	+0.42(+0.92%)
Dec 17, 2020	45.68	45.68	44.82	45.63	569,830	+0.03(+0.06%)
Dec 16, 2020	45.45	46.17	45.28	45.60	357,613	+0.27(+0.60%)
Dec 15, 2020	44.49	45.56	43.74	45.33	342,055	+1.15(+2.61%)
Dec 14, 2020	45.18	45.39	44.12	44.18	290,589	-0.69(-1.54%)
Dec 11, 2020	43.33	45.04	43.33	44.87	425,926	+1.12(+2.57%)
Dec 10, 2020	42.94	43.98	42.90	43.75	257,483	+0.52(+1.21%)
Dec 09, 2020	42.96	43.45	42.65	43.23	310,722	+0.40(+0.94%)
Dec 08, 2020	42.13	42.96	41.98	42.82	347,974	+0.22(+0.51%)
Dec 07, 2020	43.17	43.21	42.49	42.61	156,431	-0.45(-1.04%)
Dec 04, 2020	41.93	43.19	41.87	43.06	192,874	+1.22(+2.91%)
Dec 03, 2020	41.64	42.17	41.21	41.84	147,487	+0.27(+0.65%)
Dec 02, 2020	41.99	42.24	41.24	41.57	198,750	-0.42(-1.00%)
Dec 01, 2020	41.87	42.26	41.30	41.99	262,880	+0.65(+1.56%)
Nov 30, 2020	41.88	41.88	40.59	41.35	324,104	-0.98(-2.32%)
Nov 27, 2020	42.62	43.04	41.68	42.33	106,641	-0.35(-0.81%)
Nov 25, 2020	43.51	43.51	41.76	42.67	244,165	-1.02(-2.33%)
Nov 24, 2020	43.08	43.79	42.63	43.69	410,542	+1.14(+2.68%)
Nov 23, 2020	43.53	43.87	42.21	42.55	356,894	-0.66(-1.52%)
Nov 20, 2020	42.34	43.25	41.75	43.21	333,389	+0.72(+1.70%)
Nov 19, 2020	44.52	44.71	41.87	42.49	331,459	-1.14(-2.62%)
Nov 18, 2020	44.41	44.41	43.27	43.63	383,003	-0.75(-1.69%)
Nov 17, 2020	42.85	44.52	42.47	44.38	430,897	+1.02(+2.35%)
Nov 16, 2020	42.31	43.42	42.07	43.36	382,585	+2.05(+4.96%)
Nov 13, 2020	40.16	41.53	40.01	41.31	193,836	+1.58(+3.98%)
Nov 12, 2020	40.02	40.02	39.03	39.73	219,748	-0.72(-1.78%)
Nov 11, 2020	40.43	40.48	38.97	40.45	205,100	+0.15(+0.37%)
Nov 10, 2020	39.80	40.49	39.38	40.30	269,585	+0.78(+1.97%)
Nov 09, 2020	40.37	41.81	39.49	39.52	260,824	+2.19(+5.87%)
Nov 06, 2020	37.89	37.89	37.02	37.33	147,033	-0.32(-0.85%)
Nov 05, 2020	37.46	38.14	37.35	37.65	169,334	+0.46(+1.23%)
Nov 04, 2020	36.41	37.65	36.17	37.19	219,740	+0.05(+0.13%)
Nov 03, 2020	36.54	37.25	36.52	37.14	270,770	+1.22(+3.39%)
Nov 02, 2020	35.84	36.64	35.64	35.93	223,157	+0.63(+1.78%)
Oct 30, 2020	35.70	36.07	35.07	35.30	491,535	-0.49(-1.36%)
Oct 29, 2020	35.60	36.15	35.14	35.79	245,222	-0.12(-0.34%)
Oct 28, 2020	36.59	36.92	35.80	35.91	203,285	-1.34(-3.59%)
Oct 27, 2020	38.43	38.64	37.25	37.25	319,384	-1.38(-3.56%)
Oct 26, 2020	38.77	38.93	38.17	38.62	240,935	-0.57(-1.46%)
Oct 23, 2020	39.04	39.50	38.83	39.19	211,467	+0.50(+1.28%)
Oct 22, 2020	37.83	38.87	37.83	38.70	211,333	+0.80(+2.12%)
Oct 21, 2020	37.70	38.17	37.61	37.89	145,802	+0.07(+0.20%)
Oct 20, 2020	38.00	38.28	37.54	37.82	249,724	+0.06(+0.15%)
Oct 19, 2020	39.32	39.39	37.71	37.76	183,262	-1.41(-3.61%)
Oct 16, 2020	38.95	39.62	38.57	39.17	214,886	+0.13(+0.34%)
Oct 15, 2020	38.06	39.29	37.93	39.04	410,485	+0.54(+1.41%)
Oct 14, 2020	38.82	39.12	38.43	38.50	137,179	-0.17(-0.44%)
Oct 13, 2020	38.77	39.18	38.33	38.67	486,531	-0.47(-1.20%)
Oct 12, 2020	39.16	39.39	38.82	39.14	165,418	-0.09(-0.24%)
Oct 09, 2020	40.15	40.21	39.18	39.23	148,849	-0.48(-1.20%)
Oct 08, 2020	39.65	40.04	39.23	39.71	189,767	+0.45(+1.14%)
Oct 07, 2020	39.72	40.04	39.05	39.26	292,966	-0.17(-0.43%)
Oct 06, 2020	39.65	40.49	39.03	39.43	325,697	+0.20(+0.50%)
Oct 05, 2020	38.92	39.62	38.92	39.23	326,981	+0.47(+1.23%)
Oct 02, 2020	37.15	38.91	36.99	38.76	351,572	+1.05(+2.79%)
Oct 01, 2020	37.36	37.98	37.36	37.70	350,302	+0.45(+1.20%)
Sep 30, 2020	36.84	37.54	36.79	37.26	396,266	+0.41(+1.11%)
Sep 29, 2020	37.00	37.11	36.23	36.85	287,451	-0.01(-0.03%)
Sep 28, 2020	36.76	37.22	36.72	36.86	340,746	+0.53(+1.46%)
Sep 25, 2020	35.99	36.81	35.99	36.33	272,299	-0.20(-0.54%)
Sep 24, 2020	35.62	36.91	35.21	36.52	443,111	+1.09(+3.07%)
Sep 23, 2020	36.37	36.69	35.40	35.43	307,924	-1.15(-3.13%)
Sep 22, 2020	36.79	37.51	36.31	36.58	349,323	-0.36(-0.98%)
Sep 21, 2020	38.22	38.32	36.32	36.94	566,793	-2.10(-5.39%)
Sep 18, 2020	39.85	40.10	38.34	39.04	1,195,755	-0.46(-1.15%)
Sep 17, 2020	39.85	40.09	39.27	39.50	374,016	-0.85(-2.10%)
Sep 16, 2020	43.52	43.52	39.86	40.35	585,056	-2.58(-6.01%)
Sep 15, 2020	42.93	43.34	42.46	42.93	233,663	+0.23(+0.55%)
Sep 14, 2020	42.61	43.05	42.27	42.69	206,027	+0.48(+1.15%)
Sep 11, 2020	42.58	42.79	41.92	42.21	195,926	+0.18(+0.42%)
Sep 10, 2020	43.41	43.41	41.98	42.03	175,729	-1.14(-2.63%)
Sep 09, 2020	42.99	43.59	42.59	43.17	197,234	+0.20(+0.48%)
Sep 08, 2020	43.65	44.08	42.17	42.96	349,073	-1.20(-2.72%)
Sep 04, 2020	44.62	45.21	44.04	44.16	142,003	+0.08(+0.19%)
Sep 03, 2020	44.82	45.48	43.89	44.08	409,552	-0.57(-1.27%)
Sep 02, 2020	43.83	44.91	43.83	44.65	136,260	+0.80(+1.83%)
Sep 01, 2020	43.41	43.89	43.03	43.85	155,995	+0.20(+0.45%)
Aug 31, 2020	44.57	44.94	43.65	43.65	245,054	-1.20(-2.68%)
Aug 28, 2020	45.15	45.81	44.51	44.85	203,016	+1.12(+2.55%)
Aug 27, 2020	43.93	44.34	43.46	43.74	126,703	+0.13(+0.30%)
Aug 26, 2020	43.66	43.95	43.29	43.61	116,597	-0.24(-0.55%)
Aug 25, 2020	44.59	44.74	43.51	43.85	100,512	-0.43(-0.97%)
Aug 24, 2020	44.63	44.63	43.89	44.28	109,802	+0.16(+0.36%)
Aug 21, 2020	44.27	44.45	43.67	44.12	152,745	-0.44(-0.98%)
Aug 20, 2020	44.49	44.72	44.31	44.56	141,966	-0.45(-0.99%)
Aug 19, 2020	45.11	45.38	44.89	45.00	136,969	-0.14(-0.31%)
Aug 18, 2020	46.19	46.19	45.00	45.14	167,884	-1.17(-2.53%)
Aug 17, 2020	46.32	46.61	45.88	46.32	129,575	+0.13(+0.28%)
Aug 14, 2020	46.05	46.45	45.86	46.18	140,607	-0.28(-0.60%)
Aug 13, 2020	46.53	46.77	46.16	46.46	131,558	-0.27(-0.58%)
Aug 12, 2020	47.40	47.40	46.51	46.73	151,135	+0.01(+0.02%)
Aug 11, 2020	46.36	47.47	46.36	46.72	233,254	+0.99(+2.16%)
Aug 10, 2020	45.65	46.65	45.64	45.74	141,789	+0.18(+0.39%)
Aug 07, 2020	43.74	45.62	43.74	45.56	147,052	+1.53(+3.47%)
Aug 06, 2020	43.95	44.54	43.75	44.03	105,172	-0.10(-0.23%)
Aug 05, 2020	44.01	44.53	43.56	44.14	324,309	+0.70(+1.61%)
Aug 04, 2020	43.53	43.64	42.90	43.44	152,710	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.