Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.36	45.39	44.14	45.15	2,404,045	+0.75(+1.70%)
Jul 30, 2019	43.66	44.41	43.01	44.39	1,041,936	+0.53(+1.21%)
Jul 29, 2019	43.77	44.14	43.40	43.86	1,614,881	-0.09(-0.21%)
Jul 26, 2019	43.28	44.40	42.96	43.95	1,898,102	+1.08(+2.53%)
Jul 25, 2019	43.91	45.83	42.45	42.87	4,146,659	-0.12(-0.28%)
Jul 24, 2019	41.73	43.13	41.58	42.99	2,176,012	+1.17(+2.79%)
Jul 23, 2019	40.16	42.05	40.07	41.82	2,055,136	+1.97(+4.93%)
Jul 22, 2019	39.99	40.53	39.43	39.86	2,945,718	-2.13(-5.07%)
Jul 19, 2019	43.20	43.84	41.93	41.99	2,108,591	-0.93(-2.16%)
Jul 18, 2019	42.85	43.17	42.51	42.91	955,214	+0.06(+0.15%)
Jul 17, 2019	43.32	43.58	42.83	42.85	1,077,811	-0.83(-1.89%)
Jul 16, 2019	42.45	43.82	42.44	43.68	996,433	+1.18(+2.77%)
Jul 15, 2019	42.42	42.68	42.01	42.50	652,540	+0.13(+0.30%)
Jul 12, 2019	41.12	42.42	40.90	42.37	1,003,552	+1.38(+3.36%)
Jul 11, 2019	41.12	41.18	40.39	40.99	923,719	-0.08(-0.20%)
Jul 10, 2019	40.92	41.10	40.35	41.08	958,462	+0.52(+1.29%)
Jul 09, 2019	40.65	40.74	40.21	40.55	1,196,043	-0.36(-0.88%)
Jul 08, 2019	41.29	41.62	40.53	40.91	1,350,965	-0.61(-1.46%)
Jul 05, 2019	41.93	42.14	41.48	41.52	925,040	-0.70(-1.65%)
Jul 03, 2019	41.93	42.27	41.65	42.22	330,706	+0.54(+1.30%)
Jul 02, 2019	41.69	41.87	41.37	41.67	1,919,454	-0.09(-0.22%)
Jul 01, 2019	41.66	42.57	41.22	41.77	1,372,776	-0.38(-0.89%)
Jun 28, 2019	41.12	42.59	41.10	42.14	1,918,574	+1.38(+3.38%)
Jun 27, 2019	40.77	41.62	40.20	40.77	2,228,509	-0.84(-2.03%)
Jun 26, 2019	41.50	41.66	41.00	41.61	1,164,670	+0.15(+0.35%)
Jun 25, 2019	41.89	42.28	41.17	41.46	2,530,249	-0.42(-1.01%)
Jun 24, 2019	43.18	43.28	41.81	41.89	1,320,777	-1.32(-3.06%)
Jun 21, 2019	43.27	43.44	42.85	43.21	1,375,528	-0.18(-0.42%)
Jun 20, 2019	43.15	43.58	42.90	43.39	1,383,394	+0.92(+2.16%)
Jun 19, 2019	42.25	42.57	42.04	42.47	877,293	+0.17(+0.39%)
Jun 18, 2019	41.63	42.67	41.40	42.31	1,949,660	+0.99(+2.40%)
Jun 17, 2019	41.45	41.70	40.86	41.32	932,151	+0.22(+0.54%)
Jun 14, 2019	40.81	41.21	40.44	41.10	1,018,361	+0.15(+0.36%)
Jun 13, 2019	40.58	41.45	40.52	40.95	1,197,969	+0.46(+1.13%)
Jun 12, 2019	40.42	40.70	40.02	40.49	1,318,073	+0.14(+0.34%)
Jun 11, 2019	40.12	40.55	39.94	40.35	1,486,069	+0.43(+1.08%)
Jun 10, 2019	40.00	40.83	39.83	39.92	1,790,928	+0.20(+0.51%)
Jun 07, 2019	39.37	39.98	39.17	39.72	2,128,736	+0.49(+1.24%)
Jun 06, 2019	39.98	40.13	38.69	39.23	1,571,435	-0.87(-2.18%)
Jun 05, 2019	39.91	40.21	38.74	40.10	1,131,850	+0.43(+1.09%)
Jun 04, 2019	38.88	39.92	38.73	39.67	1,236,685	+1.38(+3.60%)
Jun 03, 2019	37.81	38.83	37.67	38.29	1,180,165	+0.20(+0.53%)
May 31, 2019	38.87	38.87	37.81	38.09	1,529,828	-1.07(-2.74%)
May 30, 2019	38.94	39.58	38.69	39.17	1,335,596	+0.54(+1.40%)
May 29, 2019	39.02	39.08	38.21	38.63	1,320,812	-0.57(-1.45%)
May 28, 2019	39.70	40.28	38.75	39.19	1,679,205	-0.55(-1.39%)
May 24, 2019	41.82	41.89	39.65	39.75	1,836,034	-2.08(-4.96%)
May 23, 2019	42.69	42.69	41.41	41.82	1,334,216	-1.30(-3.02%)
May 22, 2019	43.41	43.81	42.68	43.13	1,181,782	-0.64(-1.47%)
May 21, 2019	43.00	43.77	42.90	43.77	734,940	+1.07(+2.52%)
May 20, 2019	42.73	42.94	42.30	42.69	1,762,023	-0.33(-0.77%)
May 17, 2019	44.11	44.19	42.93	43.02	1,711,804	-1.72(-3.84%)
May 16, 2019	45.68	46.07	44.67	44.74	1,217,601	-0.56(-1.23%)
May 15, 2019	45.39	45.68	44.88	45.30	1,188,681	-0.59(-1.29%)
May 14, 2019	45.87	46.14	45.60	45.89	779,912	+0.13(+0.28%)
May 13, 2019	45.70	46.02	44.88	45.77	1,853,816	-1.28(-2.72%)
May 10, 2019	46.45	47.10	45.64	47.05	965,501	+0.25(+0.53%)
May 09, 2019	45.67	46.85	45.30	46.80	1,058,151	+0.61(+1.33%)
May 08, 2019	46.71	47.62	46.03	46.19	1,692,565	-0.67(-1.42%)
May 07, 2019	48.24	48.36	46.60	46.85	1,836,034	-2.00(-4.10%)
May 06, 2019	47.98	49.39	47.27	48.86	3,034,298	+0.60(+1.25%)
May 03, 2019	47.50	48.35	47.10	48.25	899,982	+0.97(+2.05%)
May 02, 2019	46.76	47.34	46.42	47.28	734,156	+0.60(+1.29%)
May 01, 2019	46.81	47.30	46.63	46.68	964,414	-0.14(-0.29%)
Apr 30, 2019	46.70	47.06	46.29	46.82	1,439,900	+0.38(+0.83%)
Apr 29, 2019	46.26	47.21	46.07	46.43	1,278,718	+0.31(+0.67%)
Apr 26, 2019	44.01	46.81	43.67	46.12	3,028,963	+1.78(+4.02%)
Apr 25, 2019	44.81	47.09	44.34	44.34	4,916,633	-5.47(-10.98%)
Apr 24, 2019	49.05	50.06	48.85	49.81	1,420,260	+0.96(+1.97%)
Apr 23, 2019	48.00	48.99	47.67	48.85	1,544,454	+0.85(+1.77%)
Apr 22, 2019	48.24	48.36	47.59	48.00	612,031	-0.64(-1.32%)
Apr 18, 2019	48.94	48.98	48.29	48.64	888,169	-0.37(-0.76%)
Apr 17, 2019	49.00	49.53	48.98	49.01	750,560	+0.00(+0.00%)
Apr 16, 2019	48.78	49.35	48.48	49.01	595,328	+0.35(+0.71%)
Apr 15, 2019	48.13	48.88	48.13	48.66	575,801	+0.41(+0.85%)
Apr 12, 2019	47.67	48.36	47.45	48.25	899,873	+0.92(+1.95%)
Apr 11, 2019	47.65	47.92	47.24	47.33	1,146,329	-0.28(-0.60%)
Apr 10, 2019	46.92	47.79	46.64	47.61	755,123	+0.84(+1.80%)
Apr 09, 2019	47.56	47.68	46.64	46.77	308,831	-1.04(-2.18%)
Apr 08, 2019	47.93	48.27	47.63	47.81	622,824	-0.02(-0.04%)
Apr 05, 2019	47.45	47.92	47.18	47.83	344,876	+0.63(+1.34%)
Apr 04, 2019	46.23	47.37	46.21	47.20	715,666	+0.90(+1.93%)
Apr 03, 2019	46.73	46.80	46.18	46.31	673,296	+0.10(+0.22%)
Apr 02, 2019	46.50	46.50	45.86	46.21	488,181	-0.36(-0.77%)
Apr 01, 2019	46.29	46.79	46.08	46.56	509,932	+0.55(+1.19%)
Mar 29, 2019	45.95	46.32	45.48	46.01	682,205	+0.31(+0.68%)
Mar 28, 2019	45.30	46.02	45.25	45.70	548,828	+0.36(+0.79%)
Mar 27, 2019	45.65	45.66	44.77	45.35	817,624	-0.23(-0.50%)
Mar 26, 2019	45.69	46.33	45.06	45.57	607,510	+0.10(+0.22%)
Mar 25, 2019	45.41	45.74	45.07	45.47	601,987	+0.01(+0.02%)
Mar 22, 2019	47.06	47.06	45.45	45.47	936,187	-2.01(-4.24%)
Mar 21, 2019	46.84	47.78	46.64	47.48	689,920	+0.48(+1.03%)
Mar 20, 2019	47.96	48.23	46.50	46.99	849,251	-1.16(-2.41%)
Mar 19, 2019	48.66	49.24	48.02	48.15	1,111,942	-0.25(-0.51%)
Mar 18, 2019	48.13	48.45	47.92	48.40	754,234	+0.35(+0.72%)
Mar 15, 2019	48.56	48.96	47.97	48.05	1,095,007	-0.37(-0.76%)
Mar 14, 2019	48.24	48.88	48.14	48.42	1,403,316	-0.05(-0.11%)
Mar 13, 2019	48.47	49.16	48.25	48.47	1,077,496	+0.10(+0.21%)
Mar 12, 2019	48.02	48.68	47.73	48.37	568,976	+0.49(+1.03%)
Mar 11, 2019	47.54	47.95	47.19	47.88	515,557	+0.49(+1.04%)
Mar 08, 2019	47.07	47.44	46.62	47.39	583,544	-0.24(-0.50%)
Mar 07, 2019	48.13	48.34	46.96	47.62	817,667	-0.75(-1.55%)
Mar 06, 2019	48.45	48.68	48.13	48.37	853,582	+0.17(+0.36%)
Mar 05, 2019	48.38	48.53	47.83	48.20	697,465	-0.09(-0.19%)
Mar 04, 2019	49.14	49.67	48.17	48.29	872,099	-0.71(-1.46%)
Mar 01, 2019	48.45	49.21	48.14	49.00	752,865	+0.79(+1.63%)
Feb 28, 2019	47.86	48.33	47.53	48.22	670,132	+0.33(+0.69%)
Feb 27, 2019	48.27	48.45	47.62	47.89	766,705	-0.41(-0.85%)
Feb 26, 2019	48.81	49.20	48.29	48.30	1,053,566	-0.86(-1.75%)
Feb 25, 2019	50.10	50.60	48.75	49.16	1,209,956	+0.86(+1.78%)
Feb 22, 2019	47.47	48.31	47.39	48.30	773,209	+0.86(+1.80%)
Feb 21, 2019	47.63	48.45	47.26	47.44	660,483	-0.17(-0.36%)
Feb 20, 2019	47.31	47.94	47.22	47.62	1,271,915	+0.36(+0.75%)
Feb 19, 2019	46.92	47.60	46.40	47.26	1,177,999	+0.43(+0.91%)
Feb 15, 2019	45.92	47.03	45.35	46.83	1,690,495	+1.27(+2.80%)
Feb 14, 2019	44.47	45.88	44.28	45.56	1,372,633	+0.90(+2.02%)
Feb 13, 2019	44.34	44.97	44.20	44.66	1,174,122	+0.34(+0.76%)
Feb 12, 2019	44.31	44.74	43.86	44.32	1,543,573	+0.36(+0.81%)
Feb 11, 2019	44.88	45.10	43.53	43.96	1,544,100	-0.75(-1.67%)
Feb 08, 2019	44.78	45.10	43.97	44.71	1,145,373	-0.20(-0.45%)
Feb 07, 2019	44.61	45.25	44.47	44.91	1,296,999	+0.05(+0.10%)
Feb 06, 2019	45.26	45.80	44.85	44.87	1,188,752	-0.50(-1.10%)
Feb 05, 2019	45.69	46.26	44.56	45.37	1,527,974	-0.17(-0.38%)
Feb 04, 2019	44.06	45.65	44.06	45.54	2,324,964	+1.59(+3.63%)
Feb 01, 2019	45.39	45.69	43.09	43.95	2,239,023	-1.88(-4.09%)
Jan 31, 2019	46.00	46.33	44.62	45.82	2,490,434	-0.36(-0.77%)
Jan 30, 2019	44.99	46.84	44.52	46.18	1,633,167	+1.25(+2.78%)
Jan 29, 2019	45.37	45.55	44.63	44.93	917,857	-0.57(-1.26%)
Jan 28, 2019	45.26	45.90	45.13	45.50	947,322	+0.04(+0.08%)
Jan 25, 2019	45.29	45.81	44.88	45.47	1,147,239	+0.75(+1.67%)
Jan 24, 2019	44.19	45.40	44.19	44.72	963,327	+0.52(+1.17%)
Jan 23, 2019	44.72	44.96	43.80	44.20	973,584	-0.41(-0.92%)
Jan 22, 2019	45.72	45.77	44.43	44.61	1,013,536	-1.23(-2.68%)
Jan 18, 2019	45.85	46.74	45.53	45.84	1,170,301	+0.52(+1.15%)
Jan 17, 2019	44.37	45.80	44.37	45.32	624,908	+0.59(+1.32%)
Jan 16, 2019	44.59	45.41	44.36	44.73	795,043	+0.31(+0.70%)
Jan 15, 2019	44.54	44.65	43.95	44.42	941,689	-0.08(-0.18%)
Jan 14, 2019	44.10	45.03	43.96	44.50	920,479	+0.05(+0.12%)
Jan 11, 2019	44.50	44.57	43.76	44.45	641,101	-0.21(-0.47%)
Jan 10, 2019	44.23	44.72	43.86	44.66	491,658	+0.03(+0.06%)
Jan 09, 2019	43.74	44.96	43.71	44.63	844,478	+0.99(+2.27%)
Jan 08, 2019	42.90	43.81	42.34	43.64	833,559	+1.02(+2.39%)
Jan 07, 2019	42.75	43.25	42.20	42.62	731,063	+0.15(+0.34%)
Jan 04, 2019	41.46	42.76	41.46	42.47	1,000,087	+1.49(+3.64%)
Jan 03, 2019	42.36	42.47	40.88	40.98	912,555	-1.59(-3.74%)
Jan 02, 2019	41.76	43.16	41.50	42.57	730,006	+0.27(+0.65%)
Dec 31, 2018	42.33	42.88	42.03	42.30	894,225	+0.27(+0.65%)
Dec 28, 2018	41.90	43.75	41.57	42.03	858,535	+0.26(+0.63%)
Dec 27, 2018	40.43	41.78	40.20	41.76	1,745,276	+0.84(+2.05%)
Dec 26, 2018	38.85	40.94	38.69	40.92	783,778	+2.12(+5.47%)
Dec 24, 2018	38.96	39.72	38.17	38.80	469,240	-0.52(-1.32%)
Dec 21, 2018	41.78	41.87	39.05	39.32	2,580,219	-2.43(-5.82%)
Dec 20, 2018	41.01	42.42	40.89	41.75	1,275,743	+0.68(+1.66%)
Dec 19, 2018	40.99	42.36	40.85	41.07	1,582,143	+0.02(+0.04%)
Dec 18, 2018	41.66	42.36	40.93	41.05	1,535,711	-0.37(-0.90%)
Dec 17, 2018	42.21	42.68	41.17	41.42	1,659,888	-0.99(-2.34%)
Dec 14, 2018	42.63	43.29	42.18	42.42	927,719	-0.54(-1.25%)
Dec 13, 2018	45.50	45.75	42.86	42.95	1,187,156	-2.57(-5.64%)
Dec 12, 2018	45.41	46.72	45.41	45.52	1,453,566	+0.76(+1.71%)
Dec 11, 2018	44.98	45.73	44.48	44.76	952,494	+0.57(+1.30%)
Dec 10, 2018	45.29	45.54	44.15	44.18	1,120,316	-0.96(-2.12%)
Dec 07, 2018	46.10	47.15	44.70	45.14	1,140,980	-1.42(-3.05%)
Dec 06, 2018	46.31	47.26	45.72	46.56	1,278,538	-0.47(-1.01%)
Dec 04, 2018	49.77	49.77	46.74	47.03	1,227,624	-2.70(-5.42%)
Dec 03, 2018	49.47	50.56	49.41	49.73	1,133,811	+1.43(+2.96%)
Nov 30, 2018	47.86	48.63	47.60	48.30	997,122	+0.42(+0.87%)
Nov 29, 2018	48.45	48.94	47.63	47.88	592,071	-0.77(-1.59%)
Nov 28, 2018	47.76	48.65	47.12	48.65	1,159,915	+1.18(+2.49%)
Nov 27, 2018	48.93	49.68	47.15	47.47	989,144	-2.53(-5.06%)
Nov 26, 2018	49.00	50.33	49.00	50.00	941,849	+1.58(+3.25%)
Nov 23, 2018	47.69	48.86	47.53	48.43	236,871	+0.49(+1.03%)
Nov 21, 2018		47.94	47.94	47.94	0	+1.43(+3.07%)
Nov 20, 2018	46.58	47.60	46.15	46.51	681,910	-0.87(-1.85%)
Nov 19, 2018	48.23	48.46	47.14	47.38	637,476	-0.98(-2.03%)
Nov 16, 2018	48.38	48.83	47.94	48.36	571,202	-0.51(-1.04%)
Nov 15, 2018	47.19	49.25	47.12	48.87	1,005,374	+1.10(+2.30%)
Nov 14, 2018	48.25	48.82	47.25	47.77	563,688	+0.04(+0.08%)
Nov 13, 2018	47.69	48.70	47.55	47.74	495,716	+0.44(+0.94%)
Nov 12, 2018	47.41	48.04	47.08	47.29	624,858	-0.15(-0.31%)
Nov 09, 2018	49.03	49.11	47.19	47.44	914,408	-1.63(-3.33%)
Nov 08, 2018	48.96	49.71	48.60	49.07	1,061,827	-0.05(-0.09%)
Nov 07, 2018	48.77	49.13	47.92	49.12	822,233	+0.63(+1.31%)
Nov 06, 2018	47.89	48.76	47.89	48.48	632,529	+0.37(+0.77%)
Nov 05, 2018	48.45	48.84	47.54	48.11	842,917	-0.22(-0.45%)
Nov 02, 2018	48.61	49.47	48.00	48.33	761,603	-0.11(-0.22%)
Nov 01, 2018	47.44	48.70	46.81	48.44	999,284	+1.28(+2.71%)
Oct 31, 2018	47.18	47.91	46.48	47.16	1,433,897	+0.70(+1.50%)
Oct 30, 2018	44.64	46.75	44.35	46.46	2,225,793	+2.10(+4.72%)
Oct 29, 2018	46.23	46.87	43.86	44.36	1,662,093	-1.56(-3.40%)
Oct 26, 2018	47.31	47.78	45.37	45.92	2,434,087	-2.17(-4.51%)
Oct 25, 2018	50.79	52.17	47.65	48.09	3,647,077	-2.72(-5.36%)
Oct 24, 2018	52.40	52.66	50.75	50.81	1,570,783	-1.58(-3.01%)
Oct 23, 2018	51.40	52.73	50.39	52.39	1,146,051	-0.09(-0.17%)
Oct 22, 2018	53.71	53.97	51.46	52.48	1,557,475	-1.01(-1.88%)
Oct 19, 2018	54.05	54.63	53.23	53.49	1,011,097	-0.68(-1.26%)
Oct 18, 2018	55.28	55.64	53.52	54.17	1,121,217	-1.38(-2.48%)
Oct 17, 2018	56.12	56.53	55.43	55.55	1,027,188	-0.50(-0.89%)
Oct 16, 2018	54.60	56.09	54.18	56.05	1,018,929	+1.70(+3.12%)
Oct 15, 2018	53.81	54.84	53.81	54.35	530,265	+0.24(+0.45%)
Oct 12, 2018	54.82	55.17	53.39	54.10	778,581	+0.24(+0.45%)
Oct 11, 2018	53.67	54.79	53.67	53.86	983,019	-0.30(-0.55%)
Oct 10, 2018	54.88	55.27	54.10	54.16	787,724	-0.95(-1.73%)
Oct 09, 2018	56.96	56.96	55.08	55.11	796,700	-1.85(-3.25%)
Oct 08, 2018	57.23	57.59	56.31	56.96	882,597	-0.45(-0.79%)
Oct 05, 2018	58.48	58.68	57.17	57.42	529,638	-0.86(-1.48%)
Oct 04, 2018	59.55	59.87	57.42	58.28	751,840	-1.51(-2.52%)
Oct 03, 2018	59.69	60.06	59.30	59.78	461,882	+0.20(+0.33%)
Oct 02, 2018	60.09	60.41	59.26	59.58	698,670	-0.83(-1.37%)
Oct 01, 2018	61.20	61.61	60.02	60.41	853,154	-0.38(-0.63%)
Sep 28, 2018	60.70	61.58	60.63	60.79	904,817	+0.14(+0.22%)
Sep 27, 2018	60.72	61.35	60.48	60.65	607,728	-0.36(-0.59%)
Sep 26, 2018	61.17	61.55	60.54	61.02	827,479	-0.15(-0.25%)
Sep 25, 2018	60.91	61.76	60.26	61.17	1,298,977	+0.59(+0.97%)
Sep 24, 2018	61.20	61.46	60.34	60.58	1,162,242	-0.77(-1.26%)
Sep 21, 2018	61.61	62.06	61.31	61.35	1,075,373	-0.26(-0.43%)
Sep 20, 2018	62.98	63.17	61.28	61.61	969,788	-1.17(-1.86%)
Sep 19, 2018	62.73	63.33	62.60	62.78	575,324	+0.13(+0.20%)
Sep 18, 2018	62.36	62.80	61.52	62.66	649,475	+0.58(+0.94%)
Sep 17, 2018	62.21	62.75	62.00	62.08	583,103	-0.28(-0.45%)
Sep 14, 2018	62.41	62.72	62.10	62.36	522,031	-0.02(-0.03%)
Sep 13, 2018	62.08	62.86	62.03	62.38	637,678	+0.36(+0.59%)
Sep 12, 2018	62.51	62.63	61.86	62.01	559,822	-0.34(-0.55%)
Sep 11, 2018	62.11	62.61	61.54	62.36	954,282	+0.41(+0.66%)
Sep 10, 2018	61.95	62.20	61.67	61.95	588,018	-0.01(-0.01%)
Sep 07, 2018	61.23	62.18	61.23	61.96	1,268,309	+0.44(+0.72%)
Sep 06, 2018	61.53	62.30	61.37	61.52	827,885	-0.02(-0.03%)
Sep 05, 2018	60.08	61.70	60.08	61.53	749,303	+1.38(+2.29%)
Sep 04, 2018	59.96	60.27	59.60	60.15	344,189	-0.09(-0.15%)
Aug 31, 2018		60.25	60.25	60.25	0	+0.47(+0.79%)
Aug 30, 2018	60.62	60.90	59.71	59.77	861,648	-1.03(-1.70%)
Aug 29, 2018	60.98	60.98	59.97	60.81	477,945	+0.01(+0.01%)
Aug 28, 2018	60.48	61.01	60.48	60.80	555,739	+0.44(+0.72%)
Aug 27, 2018	59.58	60.53	59.58	60.36	525,949	+1.04(+1.76%)
Aug 24, 2018	58.61	59.43	58.51	59.32	662,268	+0.88(+1.51%)
Aug 23, 2018	59.37	59.60	58.30	58.44	677,344	-1.05(-1.77%)
Aug 22, 2018	59.76	60.20	59.37	59.49	437,992	-0.46(-0.77%)
Aug 21, 2018	58.86	60.17	58.82	59.95	535,774	+1.39(+2.37%)
Aug 20, 2018	59.08	59.37	58.54	58.57	387,460	-0.14(-0.23%)
Aug 17, 2018	57.58	58.87	57.35	58.70	815,145	+1.03(+1.79%)
Aug 16, 2018	57.38	58.12	57.29	57.67	946,066	+0.68(+1.19%)
Aug 15, 2018	57.26	57.36	56.50	56.99	569,828	-0.75(-1.30%)
Aug 14, 2018	57.48	57.95	57.44	57.74	644,958	+0.62(+1.09%)
Aug 13, 2018	57.02	57.75	56.45	57.12	916,020	+0.17(+0.30%)
Aug 10, 2018	57.12	57.76	56.71	56.95	648,179	-0.66(-1.15%)
Aug 09, 2018	57.29	57.97	57.24	57.61	610,068	+0.33(+0.58%)
Aug 08, 2018	57.82	57.82	57.09	57.27	413,658	-0.49(-0.85%)
Aug 07, 2018	57.65	57.91	57.38	57.76	567,204	+0.33(+0.58%)
Aug 06, 2018	57.49	57.78	57.34	57.43	415,448	-0.11(-0.19%)
Aug 03, 2018	57.65	58.34	57.34	57.54	394,856	+0.19(+0.33%)
Aug 02, 2018	56.89	57.55	56.64	57.35	711,258	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.