Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 115.90 | 117.33 | 115.90 | 116.30 | 65,261 | -0.12(-0.10%) |
Jul 28, 2023 | 118.69 | 118.69 | 116.37 | 116.41 | 50,116 | -1.65(-1.40%) |
Jul 27, 2023 | 121.34 | 122.67 | 117.12 | 118.06 | 50,828 | -2.63(-2.18%) |
Jul 26, 2023 | 120.39 | 122.64 | 119.66 | 120.69 | 50,846 | +0.40(+0.34%) |
Jul 25, 2023 | 119.80 | 121.56 | 119.47 | 120.29 | 42,622 | +0.25(+0.20%) |
Jul 24, 2023 | 120.92 | 121.62 | 119.18 | 120.04 | 90,762 | -0.94(-0.78%) |
Jul 21, 2023 | 121.23 | 122.19 | 118.08 | 120.99 | 47,570 | +0.24(+0.20%) |
Jul 20, 2023 | 118.77 | 121.11 | 118.77 | 120.75 | 62,983 | +1.64(+1.38%) |
Jul 19, 2023 | 117.73 | 119.46 | 116.83 | 119.11 | 82,291 | +1.52(+1.29%) |
Jul 18, 2023 | 118.09 | 119.17 | 115.23 | 117.59 | 79,952 | -0.10(-0.08%) |
Jul 17, 2023 | 119.39 | 119.42 | 117.34 | 117.69 | 71,678 | -1.76(-1.47%) |
Jul 14, 2023 | 119.73 | 120.17 | 117.97 | 119.45 | 54,968 | -0.38(-0.32%) |
Jul 13, 2023 | 118.57 | 119.95 | 118.03 | 119.83 | 57,263 | +1.03(+0.87%) |
Jul 12, 2023 | 117.70 | 119.13 | 116.94 | 118.80 | 60,721 | +1.92(+1.64%) |
Jul 11, 2023 | 117.07 | 117.28 | 115.88 | 116.89 | 82,753 | +0.54(+0.47%) |
Jul 10, 2023 | 115.87 | 116.74 | 115.14 | 116.34 | 84,681 | +0.28(+0.25%) |
Jul 07, 2023 | 116.28 | 116.28 | 114.83 | 116.06 | 89,959 | -0.74(-0.63%) |
Jul 06, 2023 | 116.06 | 116.88 | 115.00 | 116.80 | 62,383 | +0.10(+0.08%) |
Jul 05, 2023 | 116.91 | 118.77 | 116.46 | 116.70 | 76,763 | -0.14(-0.12%) |
Jul 03, 2023 | 116.27 | 117.80 | 116.21 | 116.84 | 37,506 | -0.21(-0.18%) |
Jun 30, 2023 | 116.95 | 117.62 | 116.39 | 117.04 | 77,433 | +0.17(+0.14%) |
Jun 29, 2023 | 116.14 | 117.40 | 115.50 | 116.88 | 107,894 | +0.42(+0.36%) |
Jun 28, 2023 | 120.05 | 120.14 | 116.18 | 116.45 | 92,771 | -3.42(-2.86%) |
Jun 27, 2023 | 119.96 | 121.14 | 119.52 | 119.88 | 64,061 | +0.22(+0.18%) |
Jun 26, 2023 | 118.72 | 120.69 | 118.54 | 119.66 | 55,746 | +1.33(+1.12%) |
Jun 23, 2023 | 122.30 | 122.68 | 117.75 | 118.33 | 169,533 | -3.97(-3.25%) |
Jun 22, 2023 | 124.15 | 124.15 | 121.38 | 122.30 | 80,794 | -1.24(-1.00%) |
Jun 21, 2023 | 123.52 | 124.85 | 122.86 | 123.54 | 52,128 | +0.21(+0.17%) |
Jun 20, 2023 | 124.13 | 124.67 | 122.63 | 123.34 | 73,906 | -1.23(-0.99%) |
Jun 16, 2023 | 125.66 | 125.80 | 123.50 | 124.57 | 202,944 | +0.09(+0.07%) |
Jun 15, 2023 | 124.87 | 125.73 | 123.38 | 124.48 | 74,100 | +0.60(+0.48%) |
May 08, 2023 | 124.77 | 124.77 | 123.09 | 123.88 | 61,057 | -1.23(-0.99%) |
May 05, 2023 | 122.78 | 125.55 | 122.46 | 125.11 | 80,540 | +2.80(+2.29%) |
May 04, 2023 | 118.22 | 122.31 | 117.97 | 122.31 | 109,377 | +0.80(+0.66%) |
May 03, 2023 | 119.83 | 123.47 | 118.21 | 121.51 | 69,695 | +1.45(+1.21%) |
May 02, 2023 | 120.07 | 120.89 | 118.48 | 120.06 | 62,703 | -0.84(-0.70%) |
May 01, 2023 | 120.63 | 123.48 | 120.51 | 120.90 | 59,563 | +0.00(+0.00%) |
Apr 28, 2023 | 121.07 | 123.18 | 120.42 | 120.90 | 49,917 | -0.76(-0.63%) |
Apr 27, 2023 | 120.93 | 122.18 | 120.78 | 121.67 | 45,505 | +0.80(+0.66%) |
Apr 26, 2023 | 123.70 | 125.30 | 120.35 | 120.86 | 78,322 | -4.09(-3.27%) |
Apr 25, 2023 | 124.50 | 125.80 | 124.28 | 124.95 | 46,468 | -0.34(-0.27%) |
Apr 24, 2023 | 125.43 | 126.36 | 125.01 | 125.30 | 45,637 | -0.76(-0.61%) |
Apr 21, 2023 | 127.08 | 127.75 | 125.21 | 126.06 | 59,153 | -0.29(-0.23%) |
Apr 20, 2023 | 125.23 | 126.67 | 124.85 | 126.36 | 54,157 | +0.54(+0.43%) |
Apr 19, 2023 | 125.24 | 127.22 | 122.31 | 125.82 | 61,512 | +0.27(+0.22%) |
Apr 18, 2023 | 126.27 | 127.27 | 124.26 | 125.54 | 60,906 | -1.64(-1.29%) |
Apr 17, 2023 | 126.73 | 127.51 | 126.15 | 127.19 | 31,489 | +0.36(+0.29%) |
Apr 14, 2023 | 126.44 | 127.42 | 125.90 | 126.83 | 52,326 | -0.18(-0.14%) |
Apr 13, 2023 | 127.81 | 128.13 | 125.15 | 127.00 | 79,187 | -0.91(-0.71%) |
Apr 12, 2023 | 128.76 | 129.25 | 127.44 | 127.91 | 48,338 | -0.80(-0.62%) |
Apr 11, 2023 | 128.04 | 129.32 | 127.75 | 128.71 | 65,269 | +0.68(+0.53%) |
Apr 10, 2023 | 127.32 | 128.70 | 125.80 | 128.04 | 90,543 | +0.30(+0.24%) |
Apr 06, 2023 | 128.66 | 128.71 | 126.44 | 127.73 | 61,984 | +0.14(+0.11%) |
Apr 05, 2023 | 124.98 | 128.66 | 124.06 | 127.60 | 96,820 | +3.13(+2.52%) |
Apr 04, 2023 | 124.39 | 124.63 | 122.89 | 124.47 | 56,117 | +0.03(+0.02%) |
Apr 03, 2023 | 125.22 | 125.80 | 123.44 | 124.44 | 73,076 | -0.86(-0.69%) |
Mar 31, 2023 | 124.59 | 125.78 | 123.91 | 125.30 | 94,301 | +1.36(+1.10%) |
Mar 30, 2023 | 125.31 | 126.25 | 123.61 | 123.94 | 49,361 | -0.87(-0.70%) |
Mar 29, 2023 | 123.61 | 125.31 | 123.55 | 124.81 | 109,775 | +1.55(+1.26%) |
Mar 28, 2023 | 122.33 | 124.39 | 121.88 | 123.26 | 66,021 | +0.17(+0.13%) |
Mar 27, 2023 | 123.75 | 124.25 | 122.57 | 123.09 | 59,581 | -0.06(-0.05%) |
Mar 24, 2023 | 118.58 | 123.30 | 118.58 | 123.15 | 72,794 | +4.38(+3.68%) |
Mar 23, 2023 | 121.67 | 122.14 | 118.54 | 118.78 | 71,496 | -2.76(-2.27%) |
Mar 22, 2023 | 124.63 | 125.33 | 121.26 | 121.54 | 98,210 | -2.67(-2.15%) |
Mar 21, 2023 | 126.69 | 126.69 | 121.54 | 124.21 | 195,650 | -1.18(-0.94%) |
Mar 20, 2023 | 126.06 | 126.99 | 125.18 | 125.39 | 114,759 | -0.33(-0.26%) |
Mar 17, 2023 | 126.10 | 126.10 | 123.99 | 125.73 | 296,315 | -0.99(-0.78%) |
Mar 16, 2023 | 124.40 | 128.42 | 123.55 | 126.72 | 106,786 | +1.42(+1.13%) |
Mar 15, 2023 | 122.76 | 126.29 | 121.89 | 125.30 | 124,151 | +1.33(+1.07%) |
Mar 14, 2023 | 121.64 | 125.41 | 121.64 | 123.97 | 82,013 | +3.88(+3.23%) |
Mar 13, 2023 | 119.98 | 123.89 | 119.45 | 120.08 | 79,606 | -0.59(-0.49%) |
Mar 10, 2023 | 121.35 | 122.04 | 119.01 | 120.68 | 95,780 | -0.90(-0.74%) |
Mar 09, 2023 | 123.87 | 124.36 | 121.51 | 121.58 | 84,308 | -1.88(-1.52%) |
Mar 08, 2023 | 123.57 | 124.87 | 122.36 | 123.46 | 80,293 | +0.48(+0.39%) |
Mar 07, 2023 | 124.21 | 124.76 | 122.15 | 122.98 | 101,621 | -1.31(-1.05%) |
Mar 06, 2023 | 126.07 | 126.20 | 123.70 | 124.28 | 94,052 | -1.81(-1.44%) |
Mar 03, 2023 | 124.37 | 126.39 | 123.11 | 126.10 | 104,556 | +1.90(+1.53%) |
Mar 02, 2023 | 121.65 | 124.20 | 120.63 | 124.20 | 45,172 | +1.96(+1.60%) |
Mar 01, 2023 | 124.54 | 124.54 | 120.77 | 122.24 | 85,545 | -2.61(-2.09%) |
Feb 28, 2023 | 124.44 | 126.32 | 123.48 | 124.85 | 80,926 | +0.49(+0.39%) |
Feb 27, 2023 | 125.08 | 126.71 | 123.83 | 124.36 | 90,298 | -0.54(-0.43%) |
Feb 24, 2023 | 121.61 | 124.90 | 120.38 | 124.90 | 97,260 | +2.58(+2.11%) |
Feb 23, 2023 | 121.68 | 124.79 | 118.87 | 122.32 | 125,092 | +1.84(+1.53%) |
Feb 22, 2023 | 119.19 | 122.41 | 118.82 | 120.47 | 111,465 | +0.68(+0.57%) |
Feb 21, 2023 | 118.86 | 120.10 | 117.45 | 119.79 | 102,575 | +0.07(+0.06%) |
Feb 17, 2023 | 118.14 | 120.72 | 116.83 | 119.72 | 85,417 | +2.16(+1.84%) |
Feb 16, 2023 | 117.14 | 119.14 | 116.20 | 117.56 | 74,032 | -0.72(-0.61%) |
Feb 15, 2023 | 116.66 | 118.77 | 116.53 | 118.28 | 72,168 | +0.80(+0.68%) |
Feb 14, 2023 | 118.86 | 119.70 | 116.92 | 117.48 | 106,065 | -1.92(-1.61%) |
Feb 13, 2023 | 119.83 | 120.90 | 118.79 | 119.40 | 97,462 | -0.83(-0.69%) |
Feb 10, 2023 | 117.08 | 120.23 | 116.66 | 120.23 | 69,412 | +3.25(+2.77%) |
Feb 09, 2023 | 119.22 | 119.84 | 116.49 | 116.98 | 76,833 | -1.93(-1.62%) |
Feb 08, 2023 | 120.97 | 121.38 | 118.45 | 118.92 | 77,078 | -3.01(-2.47%) |
Feb 07, 2023 | 121.94 | 122.83 | 120.20 | 121.93 | 85,625 | -0.55(-0.45%) |
Feb 06, 2023 | 123.31 | 123.53 | 120.69 | 122.48 | 76,620 | -0.84(-0.68%) |
Feb 03, 2023 | 123.34 | 123.69 | 119.59 | 123.32 | 104,337 | +0.34(+0.28%) |
Feb 02, 2023 | 122.81 | 126.01 | 122.11 | 122.98 | 91,662 | +0.62(+0.51%) |
Feb 01, 2023 | 122.42 | 124.10 | 121.11 | 122.36 | 63,429 | -0.54(-0.44%) |
Jan 31, 2023 | 120.37 | 122.95 | 119.57 | 122.89 | 97,123 | +2.92(+2.44%) |
Jan 30, 2023 | 120.95 | 121.84 | 119.79 | 119.97 | 85,898 | -1.21(-1.00%) |
Jan 27, 2023 | 119.32 | 121.47 | 118.92 | 121.18 | 79,340 | +1.17(+0.97%) |
Jan 26, 2023 | 120.15 | 121.30 | 118.44 | 120.01 | 79,971 | +0.32(+0.27%) |
Jan 25, 2023 | 119.51 | 120.54 | 118.34 | 119.69 | 86,798 | -0.07(-0.06%) |
Jan 24, 2023 | 118.17 | 120.77 | 117.53 | 119.75 | 44,078 | +1.78(+1.51%) |
Jan 23, 2023 | 118.00 | 119.98 | 117.36 | 117.97 | 45,375 | -0.40(-0.34%) |
Jan 20, 2023 | 118.50 | 118.50 | 115.99 | 118.37 | 87,968 | +0.86(+0.73%) |
Jan 19, 2023 | 117.41 | 118.53 | 115.96 | 117.51 | 69,823 | -0.17(-0.14%) |
Jan 18, 2023 | 120.69 | 120.69 | 117.32 | 117.68 | 57,125 | -2.17(-1.81%) |
Jan 17, 2023 | 121.10 | 121.61 | 118.24 | 119.85 | 65,027 | -1.11(-0.92%) |
Jan 13, 2023 | 120.01 | 121.79 | 118.89 | 120.96 | 63,502 | +1.28(+1.07%) |
Jan 12, 2023 | 120.58 | 121.64 | 119.60 | 119.69 | 74,990 | -0.86(-0.71%) |
Jan 11, 2023 | 118.65 | 120.54 | 118.43 | 120.54 | 55,437 | +2.52(+2.14%) |
Jan 10, 2023 | 118.73 | 119.48 | 115.89 | 118.02 | 96,427 | -0.78(-0.66%) |
Jan 09, 2023 | 116.50 | 119.08 | 115.41 | 118.80 | 79,716 | +1.73(+1.47%) |
Jan 06, 2023 | 114.32 | 117.90 | 114.32 | 117.07 | 88,403 | +4.53(+4.03%) |
Jan 05, 2023 | 114.16 | 114.20 | 110.95 | 112.54 | 88,554 | -1.92(-1.68%) |
Jan 04, 2023 | 115.27 | 115.91 | 114.05 | 114.46 | 63,400 | +0.31(+0.27%) |
Jan 03, 2023 | 115.51 | 115.90 | 112.71 | 114.15 | 102,803 | -1.04(-0.91%) |
Dec 30, 2022 | 117.71 | 118.20 | 114.26 | 115.19 | 82,171 | -2.66(-2.26%) |
Dec 29, 2022 | 116.80 | 117.98 | 115.38 | 117.85 | 54,113 | +2.12(+1.83%) |
Dec 28, 2022 | 117.09 | 117.09 | 115.47 | 115.74 | 54,245 | -0.58(-0.49%) |
Dec 27, 2022 | 115.99 | 116.44 | 115.12 | 116.31 | 85,281 | -0.14(-0.12%) |
Dec 23, 2022 | 114.67 | 117.86 | 114.67 | 116.45 | 64,004 | +1.24(+1.07%) |
Dec 22, 2022 | 115.64 | 116.28 | 113.03 | 115.21 | 68,117 | -1.22(-1.05%) |
Dec 21, 2022 | 114.81 | 117.17 | 114.50 | 116.43 | 53,271 | +1.64(+1.43%) |
Dec 20, 2022 | 114.11 | 115.28 | 113.79 | 114.79 | 88,038 | -0.35(-0.30%) |
Dec 19, 2022 | 113.06 | 115.22 | 113.02 | 115.14 | 95,703 | +0.94(+0.82%) |
Dec 16, 2022 | 112.09 | 114.23 | 110.05 | 114.21 | 263,648 | +0.86(+0.76%) |
Dec 15, 2022 | 114.79 | 114.82 | 112.10 | 113.35 | 93,091 | -1.77(-1.54%) |
Dec 14, 2022 | 117.40 | 118.14 | 114.75 | 115.12 | 94,426 | -1.25(-1.08%) |
Dec 13, 2022 | 118.57 | 120.33 | 116.13 | 116.38 | 109,231 | -0.31(-0.27%) |
Dec 12, 2022 | 116.50 | 116.93 | 115.01 | 116.69 | 43,194 | +0.64(+0.55%) |
Dec 09, 2022 | 114.18 | 116.11 | 113.57 | 116.05 | 65,814 | +0.99(+0.86%) |
Dec 08, 2022 | 116.75 | 116.75 | 113.78 | 115.06 | 58,964 | -1.66(-1.42%) |
Dec 07, 2022 | 115.85 | 118.83 | 115.15 | 116.72 | 70,602 | +0.38(+0.32%) |
Dec 06, 2022 | 113.28 | 116.36 | 113.17 | 116.34 | 80,012 | +2.22(+1.95%) |
Dec 05, 2022 | 111.50 | 114.35 | 110.65 | 114.11 | 136,869 | +0.66(+0.58%) |
Dec 02, 2022 | 114.08 | 114.42 | 111.68 | 113.45 | 56,820 | -1.21(-1.06%) |
Dec 01, 2022 | 117.15 | 117.15 | 113.54 | 114.67 | 71,376 | -1.51(-1.30%) |
Nov 30, 2022 | 112.11 | 116.18 | 110.81 | 116.18 | 103,013 | +3.63(+3.23%) |
Nov 29, 2022 | 113.53 | 115.21 | 112.25 | 112.55 | 61,179 | -2.15(-1.88%) |
Nov 28, 2022 | 113.28 | 115.55 | 113.28 | 114.71 | 61,677 | -1.37(-1.18%) |
Nov 25, 2022 | 116.30 | 116.68 | 115.47 | 116.08 | 23,389 | +0.44(+0.38%) |
Nov 23, 2022 | 114.85 | 116.19 | 113.50 | 115.64 | 141,603 | +0.53(+0.46%) |
Nov 22, 2022 | 116.06 | 116.32 | 113.44 | 115.10 | 82,306 | +0.12(+0.10%) |
Nov 21, 2022 | 113.54 | 115.38 | 113.54 | 114.99 | 110,153 | +1.75(+1.54%) |
Nov 18, 2022 | 111.57 | 113.73 | 111.24 | 113.24 | 65,512 | +2.90(+2.63%) |
Nov 17, 2022 | 108.44 | 110.95 | 108.19 | 110.34 | 83,515 | +0.69(+0.63%) |
Nov 16, 2022 | 108.70 | 109.90 | 106.81 | 109.65 | 74,120 | +1.24(+1.15%) |
Nov 15, 2022 | 107.85 | 108.65 | 106.70 | 108.41 | 61,196 | +1.27(+1.19%) |
Nov 14, 2022 | 108.19 | 108.57 | 106.77 | 107.14 | 66,827 | -0.07(-0.06%) |
Nov 11, 2022 | 106.83 | 108.03 | 105.58 | 107.21 | 60,571 | +0.30(+0.28%) |
Nov 10, 2022 | 106.80 | 108.07 | 105.77 | 106.91 | 101,989 | +2.16(+2.07%) |
Nov 09, 2022 | 105.63 | 106.23 | 104.51 | 104.74 | 65,205 | +0.10(+0.09%) |
Nov 08, 2022 | 104.12 | 105.97 | 102.74 | 104.64 | 170,251 | +1.54(+1.50%) |
Nov 07, 2022 | 103.99 | 105.21 | 102.66 | 103.10 | 92,445 | -1.28(-1.23%) |
Nov 04, 2022 | 105.79 | 105.79 | 103.01 | 104.38 | 100,792 | -1.84(-1.74%) |
Nov 03, 2022 | 114.17 | 114.17 | 104.26 | 106.23 | 107,454 | -13.95(-11.61%) |
Nov 02, 2022 | 119.83 | 122.82 | 118.89 | 120.18 | 80,515 | -0.04(-0.03%) |
Nov 01, 2022 | 121.51 | 122.62 | 119.88 | 120.22 | 67,246 | -0.48(-0.39%) |
Oct 31, 2022 | 122.07 | 122.38 | 120.59 | 120.69 | 74,197 | -1.76(-1.43%) |
Oct 28, 2022 | 121.25 | 123.09 | 120.81 | 122.45 | 106,604 | +2.11(+1.75%) |
Oct 27, 2022 | 119.98 | 122.07 | 119.54 | 120.34 | 52,382 | +0.51(+0.43%) |
Oct 26, 2022 | 119.47 | 120.78 | 117.95 | 119.83 | 119,507 | +0.95(+0.80%) |
Oct 25, 2022 | 115.57 | 118.93 | 115.57 | 118.88 | 89,759 | +3.27(+2.83%) |
Oct 24, 2022 | 116.12 | 116.25 | 115.02 | 115.61 | 53,578 | -0.23(-0.20%) |
Oct 21, 2022 | 115.19 | 116.98 | 114.03 | 115.84 | 42,221 | +1.91(+1.68%) |
Oct 20, 2022 | 116.58 | 116.58 | 113.24 | 113.93 | 63,589 | -2.73(-2.34%) |
Oct 19, 2022 | 115.20 | 117.03 | 115.20 | 116.66 | 76,371 | -0.25(-0.22%) |
Oct 18, 2022 | 116.94 | 117.91 | 116.44 | 116.91 | 43,642 | +1.10(+0.95%) |
Oct 17, 2022 | 113.87 | 117.06 | 113.87 | 115.81 | 62,168 | +2.58(+2.28%) |
Oct 14, 2022 | 115.65 | 116.48 | 112.27 | 113.23 | 89,667 | -1.39(-1.21%) |
Oct 13, 2022 | 108.52 | 115.36 | 108.48 | 114.62 | 113,737 | +3.84(+3.47%) |
Oct 12, 2022 | 114.33 | 114.33 | 110.56 | 110.78 | 50,195 | -3.27(-2.87%) |
Oct 11, 2022 | 110.70 | 114.42 | 110.22 | 114.05 | 80,468 | +3.31(+2.99%) |
Oct 10, 2022 | 109.24 | 111.77 | 108.57 | 110.74 | 50,509 | +1.91(+1.76%) |
Oct 07, 2022 | 110.55 | 111.11 | 108.26 | 108.83 | 84,462 | -2.42(-2.17%) |
Oct 06, 2022 | 113.21 | 113.69 | 109.89 | 111.24 | 90,561 | -1.82(-1.61%) |
Oct 05, 2022 | 116.16 | 116.19 | 112.97 | 113.07 | 77,178 | -4.75(-4.03%) |
Oct 04, 2022 | 117.09 | 118.41 | 116.14 | 117.81 | 78,506 | +1.84(+1.59%) |
Oct 03, 2022 | 113.45 | 116.70 | 113.45 | 115.97 | 72,084 | +4.00(+3.57%) |
Sep 30, 2022 | 115.42 | 115.42 | 111.10 | 111.97 | 108,784 | -2.65(-2.31%) |
Sep 29, 2022 | 117.68 | 117.68 | 113.63 | 114.62 | 57,261 | -3.98(-3.36%) |
Sep 28, 2022 | 118.18 | 120.35 | 117.48 | 118.60 | 88,373 | +1.03(+0.88%) |
Sep 27, 2022 | 122.43 | 122.43 | 117.40 | 117.57 | 71,849 | -3.54(-2.92%) |
Sep 26, 2022 | 121.74 | 123.22 | 119.48 | 121.11 | 86,997 | -0.99(-0.81%) |
Sep 23, 2022 | 123.25 | 124.40 | 120.33 | 122.10 | 78,242 | -2.30(-1.85%) |
Sep 22, 2022 | 123.00 | 126.01 | 122.69 | 124.40 | 72,743 | +0.76(+0.61%) |
Sep 21, 2022 | 126.17 | 128.43 | 123.40 | 123.64 | 102,322 | -1.25(-1.00%) |
Sep 20, 2022 | 124.18 | 126.26 | 123.44 | 124.89 | 71,304 | -0.50(-0.39%) |
Sep 19, 2022 | 123.82 | 126.03 | 123.48 | 125.39 | 69,664 | +0.96(+0.77%) |
Sep 16, 2022 | 122.66 | 124.58 | 122.31 | 124.43 | 147,889 | +1.72(+1.40%) |
Sep 15, 2022 | 122.82 | 123.33 | 121.51 | 122.71 | 62,338 | -1.18(-0.96%) |
Sep 14, 2022 | 122.25 | 123.90 | 122.25 | 123.90 | 63,063 | +1.76(+1.44%) |
Sep 13, 2022 | 124.28 | 124.28 | 121.10 | 122.14 | 66,373 | -3.85(-3.06%) |
Sep 12, 2022 | 124.44 | 125.99 | 123.26 | 125.99 | 60,815 | +2.58(+2.09%) |
Sep 09, 2022 | 123.83 | 124.53 | 122.61 | 123.41 | 59,201 | +0.28(+0.23%) |
Sep 08, 2022 | 124.16 | 124.58 | 122.33 | 123.13 | 64,887 | -1.35(-1.09%) |
Sep 07, 2022 | 122.61 | 125.12 | 121.55 | 124.48 | 140,257 | +2.47(+2.03%) |
Sep 06, 2022 | 122.86 | 122.86 | 120.44 | 122.01 | 86,798 | -0.73(-0.60%) |
Sep 02, 2022 | 123.13 | 124.40 | 121.51 | 122.74 | 51,170 | -0.03(-0.02%) |
Sep 01, 2022 | 121.65 | 124.93 | 121.60 | 122.77 | 66,959 | +0.73(+0.60%) |
Aug 31, 2022 | 123.00 | 123.52 | 121.73 | 122.04 | 45,197 | -1.00(-0.81%) |
Aug 30, 2022 | 126.20 | 126.20 | 122.70 | 123.03 | 37,919 | -3.30(-2.61%) |
Aug 29, 2022 | 125.88 | 127.56 | 125.19 | 126.33 | 30,351 | -0.59(-0.46%) |
Aug 26, 2022 | 128.65 | 129.87 | 126.83 | 126.92 | 58,001 | -2.41(-1.86%) |
Aug 25, 2022 | 128.55 | 129.55 | 127.87 | 129.32 | 38,598 | +1.30(+1.01%) |
Aug 24, 2022 | 128.09 | 128.29 | 126.87 | 128.03 | 42,427 | -0.04(-0.03%) |
Aug 23, 2022 | 129.04 | 129.85 | 127.51 | 128.07 | 45,259 | -1.66(-1.28%) |
Aug 22, 2022 | 133.01 | 133.01 | 128.83 | 129.73 | 50,394 | -3.77(-2.82%) |
Aug 19, 2022 | 133.24 | 133.82 | 132.68 | 133.50 | 53,318 | +0.40(+0.30%) |
Aug 18, 2022 | 132.63 | 133.45 | 131.56 | 133.10 | 43,631 | +1.55(+1.18%) |
Aug 17, 2022 | 130.72 | 132.13 | 130.66 | 131.56 | 54,475 | +0.36(+0.27%) |
Aug 16, 2022 | 130.44 | 132.34 | 129.61 | 131.20 | 72,775 | +0.42(+0.32%) |
Aug 15, 2022 | 128.22 | 130.98 | 128.22 | 130.78 | 44,725 | +1.66(+1.29%) |
Aug 12, 2022 | 127.84 | 129.84 | 127.84 | 129.12 | 52,178 | +1.33(+1.04%) |
Aug 11, 2022 | 128.29 | 129.18 | 127.00 | 127.79 | 43,144 | +0.71(+0.55%) |
Aug 10, 2022 | 128.51 | 129.26 | 126.79 | 127.08 | 80,773 | -1.43(-1.11%) |
Aug 09, 2022 | 128.70 | 129.69 | 125.83 | 128.51 | 66,643 | +0.27(+0.21%) |
Aug 08, 2022 | 129.46 | 130.45 | 127.84 | 128.24 | 62,347 | +0.00(+0.00%) |
Aug 05, 2022 | 128.51 | 129.02 | 126.06 | 128.24 | 58,815 | -0.99(-0.76%) |
Aug 04, 2022 | 129.46 | 133.01 | 128.56 | 129.23 | 65,661 | -2.59(-1.96%) |
Aug 03, 2022 | 130.71 | 132.63 | 128.12 | 131.82 | 61,840 | +0.24(+0.18%) |
Aug 02, 2022 | 132.13 | 133.74 | 131.30 | 131.57 | 49,260 | -0.51(-0.39%) |