Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.01	33.06	32.06	32.19	4,636,700	-0.22(-0.68%)
Jul 30, 2020	35.30	36.19	32.23	32.41	6,911,419	-4.06(-11.13%)
Jul 29, 2020	36.93	37.25	35.76	36.47	3,424,283	-0.56(-1.51%)
Jul 28, 2020	36.68	37.85	36.08	37.03	3,761,302	-0.88(-2.32%)
Jul 27, 2020	37.05	38.50	36.97	37.91	5,399,357	+3.30(+9.53%)
Jul 24, 2020	34.14	34.82	33.54	34.61	3,748,800	+2.15(+6.62%)
Jul 23, 2020	33.63	33.85	31.73	32.46	3,681,479	-0.36(-1.10%)
Jul 22, 2020	32.80	33.04	32.38	32.82	3,093,155	+0.65(+2.02%)
Jul 21, 2020	33.50	33.58	32.12	32.17	3,490,598	-0.87(-2.63%)
Jul 20, 2020	33.02	33.44	32.66	33.04	2,277,963	+0.67(+2.07%)
Jul 17, 2020	31.76	32.45	31.52	32.37	2,145,200	+1.08(+3.45%)
Jul 16, 2020	31.59	32.06	31.00	31.29	2,431,852	-0.19(-0.60%)
Jul 15, 2020	31.26	31.52	30.70	31.48	2,267,774	-0.09(-0.29%)
Jul 14, 2020	30.25	31.60	30.14	31.57	3,212,334	+1.64(+5.48%)
Jul 13, 2020	31.98	31.98	29.80	29.93	2,896,654	-1.19(-3.82%)
Jul 10, 2020	31.78	32.03	30.83	31.12	3,233,100	-0.33(-1.05%)
Jul 09, 2020	32.01	32.25	30.90	31.45	3,862,368	+0.06(+0.19%)
Jul 08, 2020	31.83	32.09	30.89	31.39	3,482,640	+0.69(+2.25%)
Jul 07, 2020	30.00	30.96	29.87	30.70	4,375,992	+1.00(+3.37%)
Jul 06, 2020	29.48	29.84	29.18	29.70	2,425,510	+0.72(+2.48%)
Jul 02, 2020	29.21	30.09	28.93	28.98	2,615,100	-0.58(-1.96%)
Jul 01, 2020	29.51	29.67	28.47	29.56	2,178,670	+0.07(+0.24%)
Jun 30, 2020	28.70	29.58	28.29	29.49	2,982,073	+0.48(+1.65%)
Jun 29, 2020	28.86	29.05	28.35	29.01	2,704,178	+0.38(+1.33%)
Jun 26, 2020	28.39	29.00	27.95	28.63	2,263,700	-0.09(-0.31%)
Jun 25, 2020	28.47	28.74	28.07	28.72	2,097,445	+0.36(+1.27%)
Jun 24, 2020	28.02	29.05	27.89	28.36	3,701,446	-0.67(-2.31%)
Jun 23, 2020	28.32	29.31	28.20	29.03	3,713,297	+1.43(+5.18%)
Jun 22, 2020	26.77	27.73	26.75	27.60	3,306,336	+1.59(+6.11%)
Jun 19, 2020	25.10	26.48	25.00	26.01	3,931,700	+1.61(+6.60%)
Jun 18, 2020	24.44	24.65	24.07	24.40	5,890,086	-0.17(-0.69%)
Jun 17, 2020	24.50	24.91	24.25	24.57	2,726,116	+0.54(+2.25%)
Jun 16, 2020	24.81	24.98	23.92	24.03	2,623,251	-0.83(-3.34%)
Jun 15, 2020	23.37	25.02	23.27	24.86	2,809,904	+0.52(+2.14%)
Jun 12, 2020	25.54	25.85	24.18	24.34	3,245,300	-0.85(-3.37%)
Jun 11, 2020	25.50	26.38	24.93	25.19	4,596,891	-0.44(-1.72%)
Jun 10, 2020	24.50	25.70	23.77	25.63	3,824,648	+1.03(+4.19%)
Jun 09, 2020	24.91	24.99	24.24	24.60	3,324,029	+1.02(+4.33%)
Jun 08, 2020	23.50	23.88	23.34	23.58	3,230,982	-0.24(-1.01%)
Jun 05, 2020	23.55	23.99	22.83	23.82	6,980,300	-1.08(-4.34%)
Jun 04, 2020	25.42	25.75	24.64	24.90	3,214,018	+0.01(+0.04%)
Jun 03, 2020	24.64	25.20	24.21	24.89	3,044,496	-0.59(-2.32%)
Jun 02, 2020	26.32	26.32	24.89	25.48	4,333,616	+0.32(+1.27%)
Jun 01, 2020	24.71	25.17	24.54	25.16	1,739,592	+0.60(+2.44%)
May 29, 2020	24.52	24.70	24.09	24.56	4,585,200	+0.40(+1.66%)
May 28, 2020	24.37	24.72	23.77	24.16	5,218,208	-0.19(-0.78%)
May 27, 2020	23.31	24.50	23.13	24.35	4,266,720	+0.17(+0.70%)
May 26, 2020	24.78	25.15	24.09	24.18	2,700,265	-1.27(-4.99%)
May 22, 2020	25.80	26.43	25.37	25.45	2,187,300	-0.51(-1.96%)
May 21, 2020	26.30	26.38	25.06	25.96	2,125,898	-0.72(-2.70%)
May 20, 2020	27.73	27.76	26.46	26.68	2,355,590	-0.71(-2.59%)
May 19, 2020	27.20	27.84	26.96	27.39	2,393,842	+0.72(+2.70%)
May 18, 2020	27.85	28.00	26.56	26.67	2,864,990	-1.08(-3.89%)
May 15, 2020	27.03	27.77	26.79	27.75	3,512,000	+1.70(+6.53%)
May 14, 2020	25.20	26.49	25.16	26.05	5,184,024	+1.07(+4.28%)
May 13, 2020	25.66	25.82	24.46	24.98	3,267,854	-0.31(-1.23%)
May 12, 2020	26.07	26.58	25.11	25.29	2,830,653	+0.10(+0.40%)
May 11, 2020	26.49	26.90	25.11	25.19	3,414,079	-0.98(-3.74%)
May 08, 2020	25.99	27.03	25.88	26.17	2,195,800	-0.09(-0.34%)
May 07, 2020	25.78	26.70	25.15	26.26	3,153,564	+0.71(+2.78%)
May 06, 2020	25.17	26.05	25.10	25.55	3,640,274	-0.52(-1.99%)
May 05, 2020	25.46	26.34	24.65	26.07	2,945,372	+0.25(+0.97%)
May 04, 2020	25.22	26.01	25.22	25.82	3,023,546	+0.71(+2.83%)
May 01, 2020	23.96	25.38	23.66	25.11	3,249,100	+0.72(+2.95%)
Apr 30, 2020	25.50	25.98	24.33	24.39	3,318,677	-1.66(-6.37%)
Apr 29, 2020	25.47	26.10	24.57	26.05	4,710,725	+0.49(+1.92%)
Apr 28, 2020	25.85	26.33	25.08	25.56	4,984,149	-1.26(-4.70%)
Apr 27, 2020	26.40	27.16	25.33	26.82	3,798,722	+0.22(+0.83%)
Apr 24, 2020	27.21	27.63	26.19	26.60	5,266,900	+0.30(+1.14%)
Apr 23, 2020	25.40	26.86	25.24	26.30	6,525,154	+1.15(+4.57%)
Apr 22, 2020	23.73	25.36	23.62	25.15	4,435,691	+2.34(+10.26%)
Apr 21, 2020	21.70	23.01	21.63	22.81	3,297,257	-0.06(-0.26%)
Apr 20, 2020	22.10	23.64	21.95	22.87	3,359,970	+1.11(+5.10%)
Apr 17, 2020	21.50	22.08	21.40	21.76	7,079,400	-1.13(-4.94%)
Apr 16, 2020	23.06	23.37	22.42	22.89	3,250,142	+0.06(+0.26%)
Apr 15, 2020	23.19	23.59	22.15	22.83	3,215,201	-0.61(-2.60%)
Apr 14, 2020	23.28	24.79	22.73	23.44	5,812,415	+0.73(+3.21%)
Apr 13, 2020	21.48	22.99	20.33	22.71	3,836,377	+1.23(+5.73%)
Apr 09, 2020	20.25	21.87	20.25	21.48	4,324,300	+2.29(+11.93%)
Apr 08, 2020	18.71	19.44	18.71	19.19	1,643,857	+0.04(+0.21%)
Apr 07, 2020	19.42	20.11	18.81	19.15	3,121,452	-0.19(-0.98%)
Apr 06, 2020	18.79	19.80	18.32	19.34	3,760,055	+1.55(+8.71%)
Apr 03, 2020	17.90	18.65	17.48	17.79	3,366,200	+0.07(+0.40%)
Apr 02, 2020	17.27	18.40	17.15	17.72	4,395,102	+0.97(+5.79%)
Apr 01, 2020	16.38	16.82	16.00	16.75	4,621,914	+0.12(+0.72%)
Mar 31, 2020	17.36	18.09	16.58	16.63	4,486,780	-1.31(-7.30%)
Mar 30, 2020	19.12	19.12	17.39	17.94	4,063,286	-0.07(-0.39%)
Mar 27, 2020	19.55	19.84	17.56	18.01	6,181,400	-1.99(-9.95%)
Mar 26, 2020	23.05	23.26	19.51	20.00	7,232,723	-0.83(-3.98%)
Mar 25, 2020	21.04	21.77	20.06	20.83	8,630,520	+2.21(+11.87%)
Mar 24, 2020	18.34	19.29	17.13	18.62	6,580,856	+3.22(+20.91%)
Mar 23, 2020	15.69	16.47	14.80	15.40	6,592,012	+1.35(+9.61%)
Mar 20, 2020	15.65	15.80	13.92	14.05	4,289,000	-1.36(-8.83%)
Mar 19, 2020	14.96	18.69	13.70	15.41	5,408,654	+0.41(+2.73%)
Mar 18, 2020	16.93	18.06	14.76	15.00	4,262,476	-3.89(-20.59%)
Mar 17, 2020	15.76	18.99	15.76	18.89	7,465,126	+1.43(+8.19%)
Mar 16, 2020	12.75	18.88	12.66	17.46	8,400,840	+3.29(+23.22%)
Mar 13, 2020	16.85	16.95	14.00	14.17	6,636,200	-1.40(-8.99%)
Mar 12, 2020	16.31	17.68	15.40	15.57	5,842,076	-1.77(-10.21%)
Mar 11, 2020	19.20	19.39	17.07	17.34	5,843,913	-1.57(-8.30%)
Mar 10, 2020	19.51	19.64	18.11	18.91	6,633,572	-0.38(-1.97%)
Mar 09, 2020	21.25	21.26	19.26	19.29	4,213,688	-1.77(-8.40%)
Mar 06, 2020	21.63	21.63	20.20	21.06	5,037,600	+0.00(+0.00%)
Mar 05, 2020	21.09	21.39	20.63	21.06	4,560,170	+0.31(+1.49%)
Mar 04, 2020	20.80	21.01	20.02	20.75	3,237,575	+0.48(+2.37%)
Mar 03, 2020	19.57	21.08	18.90	20.27	6,616,774	+1.79(+9.69%)
Mar 02, 2020	18.11	18.48	17.90	18.48	3,021,527	+1.03(+5.90%)
Feb 28, 2020	18.02	18.27	16.84	17.45	5,727,500	-1.97(-10.14%)
Feb 27, 2020	21.19	21.25	19.40	19.42	4,897,022	-1.66(-7.87%)
Feb 26, 2020	21.19	21.46	20.86	21.08	3,330,567	+0.23(+1.10%)
Feb 25, 2020	21.06	22.08	20.85	20.85	6,163,724	-1.63(-7.25%)
Feb 24, 2020	23.05	23.48	22.18	22.48	4,373,778	+0.35(+1.58%)
Feb 21, 2020	21.42	22.75	21.36	22.13	4,974,700	+1.91(+9.45%)
Feb 20, 2020	21.26	21.26	20.03	20.22	3,824,007	-0.72(-3.44%)
Feb 19, 2020	21.18	21.20	20.62	20.94	3,327,792	+0.55(+2.70%)
Feb 18, 2020	20.06	20.40	19.67	20.39	3,029,141	+0.93(+4.78%)
Feb 14, 2020	19.75	19.98	19.40	19.46	2,288,100	-0.04(-0.21%)
Feb 13, 2020	19.54	19.78	19.36	19.50	2,545,710	+0.35(+1.83%)
Feb 12, 2020	19.25	19.50	18.85	19.15	2,786,123	+0.06(+0.31%)
Feb 11, 2020	19.27	19.44	18.77	19.09	3,187,387	-0.64(-3.24%)
Feb 10, 2020	19.66	19.81	19.44	19.73	3,112,665	+0.65(+3.41%)
Feb 07, 2020	19.62	19.77	18.91	19.08	2,719,100	-0.28(-1.45%)
Feb 06, 2020	19.24	19.53	19.08	19.36	2,515,387	+0.01(+0.05%)
Feb 05, 2020	19.46	19.85	19.27	19.35	2,434,255	-0.24(-1.23%)
Feb 04, 2020	19.71	19.81	19.32	19.59	3,696,614	-0.29(-1.46%)
Feb 03, 2020	20.01	20.17	19.76	19.88	2,072,392	-0.48(-2.36%)
Jan 31, 2020	20.25	20.64	20.17	20.36	3,540,600	+0.12(+0.59%)
Jan 30, 2020	20.22	20.59	19.86	20.24	2,964,432	+0.25(+1.25%)
Jan 29, 2020	19.59	20.00	19.44	19.99	2,575,909	+0.37(+1.89%)
Jan 28, 2020	20.26	20.43	19.32	19.62	3,988,024	-1.13(-5.45%)
Jan 27, 2020	21.39	21.47	20.53	20.75	2,234,365	-0.23(-1.10%)
Jan 24, 2020	20.25	21.09	20.21	20.98	2,913,300	+0.83(+4.12%)
Jan 23, 2020	20.26	20.70	20.02	20.15	2,336,690	-0.45(-2.18%)
Jan 22, 2020	20.55	20.68	20.22	20.60	1,346,398	+0.03(+0.15%)
Jan 21, 2020	20.40	20.75	20.30	20.57	2,305,860	+0.18(+0.88%)
Jan 17, 2020	20.58	20.76	20.09	20.39	3,355,100	-0.25(-1.21%)
Jan 16, 2020	20.67	20.70	20.30	20.64	3,000,357	-0.19(-0.91%)
Jan 15, 2020	21.02	21.02	20.33	20.83	3,154,317	-0.02(-0.10%)
Jan 14, 2020	20.37	20.90	20.27	20.85	3,082,163	+0.20(+0.97%)
Jan 13, 2020	21.49	21.53	20.60	20.65	2,581,949	-1.22(-5.58%)
Jan 10, 2020	21.60	22.09	21.60	21.87	2,744,700	+0.35(+1.63%)
Jan 09, 2020	21.22	21.83	21.22	21.52	2,825,184	-0.02(-0.09%)
Jan 08, 2020	22.60	22.60	21.23	21.54	4,277,558	-0.95(-4.22%)
Jan 07, 2020	22.59	22.68	22.28	22.49	2,930,492	-0.23(-1.01%)
Jan 06, 2020	23.70	23.70	22.22	22.72	3,791,448	+0.07(+0.31%)
Jan 03, 2020	23.45	23.67	22.52	22.65	3,027,900	-0.04(-0.18%)
Jan 02, 2020	22.50	22.90	22.34	22.69	2,342,976	+0.35(+1.57%)
Dec 31, 2019	22.55	22.65	22.11	22.34	1,800,000	+0.09(+0.40%)
Dec 30, 2019	21.88	22.35	21.80	22.25	1,941,398	+0.30(+1.37%)
Dec 27, 2019	22.11	22.33	21.78	21.95	1,850,400	-0.03(-0.14%)
Dec 26, 2019	22.00	22.50	21.68	21.98	2,229,355	+0.17(+0.78%)
Dec 24, 2019	20.89	21.96	20.78	21.81	2,207,700	+1.31(+6.39%)
Dec 23, 2019	19.95	20.61	19.94	20.50	1,860,484	+0.63(+3.17%)
Dec 20, 2019	20.28	20.35	19.86	19.87	3,963,800	-0.35(-1.73%)
Dec 19, 2019	20.00	20.38	19.96	20.22	2,577,577	+0.34(+1.71%)
Dec 18, 2019	19.49	19.91	19.46	19.88	1,912,777	+0.40(+2.05%)
Dec 17, 2019	19.57	19.71	19.40	19.48	2,024,223	-0.18(-0.92%)
Dec 16, 2019	19.94	19.99	19.46	19.66	2,957,035	-0.28(-1.40%)
Dec 13, 2019	19.55	20.05	19.30	19.94	5,148,500	-0.27(-1.34%)
Dec 12, 2019	21.00	21.12	20.02	20.21	3,484,438	-0.29(-1.41%)
Dec 11, 2019	20.12	20.64	19.97	20.50	4,428,859	+1.23(+6.38%)
Dec 10, 2019	19.65	19.65	19.00	19.27	2,577,072	+0.53(+2.83%)
Dec 09, 2019	19.05	19.09	18.63	18.74	2,512,078	-0.03(-0.16%)
Dec 06, 2019	19.26	19.28	18.74	18.77	3,891,200	-1.07(-5.39%)
Dec 05, 2019	19.18	20.21	19.14	19.84	3,219,261	+0.04(+0.20%)
Dec 04, 2019	19.90	19.97	19.26	19.80	2,324,862	-0.17(-0.85%)
Dec 03, 2019	19.73	20.25	19.68	19.97	3,673,955	+1.04(+5.49%)
Dec 02, 2019	18.74	19.00	18.64	18.93	2,404,601	-0.11(-0.58%)
Nov 29, 2019	18.55	19.18	18.47	19.04	1,704,700	+0.55(+2.97%)
Nov 27, 2019	18.37	18.61	18.18	18.49	2,430,000	-0.31(-1.65%)
Nov 26, 2019	18.24	18.89	18.04	18.80	3,656,684	+0.47(+2.56%)
Nov 25, 2019	18.49	18.91	18.32	18.33	2,894,630	-0.82(-4.28%)
Nov 22, 2019	19.14	19.32	18.99	19.15	1,394,500	-0.01(-0.05%)
Nov 21, 2019	19.44	19.64	19.13	19.16	2,304,460	-0.51(-2.59%)
Nov 20, 2019	19.51	19.82	19.21	19.67	1,978,852	+0.14(+0.72%)
Nov 19, 2019	19.51	19.96	19.46	19.53	1,736,354	-0.31(-1.56%)
Nov 18, 2019	19.42	19.87	19.42	19.84	1,467,736	+0.28(+1.43%)
Nov 15, 2019	19.90	19.96	19.49	19.56	1,536,400	-0.52(-2.59%)
Nov 14, 2019	19.95	20.23	19.85	20.08	1,622,884	+0.33(+1.67%)
Nov 13, 2019	19.67	20.07	19.56	19.75	2,280,736	+0.49(+2.54%)
Nov 12, 2019	18.93	19.35	18.56	19.26	2,049,863	+0.23(+1.21%)
Nov 11, 2019	18.98	19.26	18.85	19.03	2,087,616	-0.05(-0.26%)
Nov 08, 2019	18.90	19.41	18.87	19.08	2,183,200	-0.07(-0.37%)
Nov 07, 2019	19.81	19.82	18.92	19.15	3,277,452	-0.81(-4.06%)
Nov 06, 2019	19.69	20.20	19.59	19.96	2,114,829	+0.08(+0.40%)
Nov 05, 2019	19.85	20.13	19.63	19.88	3,697,092	-1.01(-4.83%)
Nov 04, 2019	21.23	21.29	20.79	20.89	1,884,699	-0.72(-3.33%)
Nov 01, 2019	21.40	21.81	21.24	21.61	2,263,400	-0.47(-2.13%)
Oct 31, 2019	21.15	22.13	21.08	22.08	3,200,807	+1.41(+6.82%)
Oct 30, 2019	20.07	20.68	20.00	20.67	3,005,751	+0.66(+3.30%)
Oct 29, 2019	19.76	20.34	19.54	20.01	2,927,174	-0.65(-3.15%)
Oct 28, 2019	21.30	21.37	20.48	20.66	3,037,516	-1.48(-6.68%)
Oct 25, 2019	22.83	22.93	21.48	22.14	3,196,400	+0.07(+0.32%)
Oct 24, 2019	21.32	22.09	21.03	22.07	2,741,928	+1.07(+5.10%)
Oct 23, 2019	20.81	21.66	20.81	21.00	4,069,753	+0.73(+3.60%)
Oct 22, 2019	20.65	20.68	19.91	20.27	2,923,721	+0.00(+0.00%)
Oct 21, 2019	21.13	21.21	19.96	20.27	2,071,889	-0.57(-2.74%)
Oct 18, 2019	20.73	21.01	20.43	20.84	1,945,600	+0.25(+1.21%)
Oct 17, 2019	19.88	20.93	19.88	20.59	2,358,787	+0.57(+2.85%)
Oct 16, 2019	19.94	20.05	19.65	20.02	1,946,009	+0.45(+2.30%)
Oct 15, 2019	19.95	20.17	19.56	19.57	2,318,938	-0.67(-3.31%)
Oct 14, 2019	20.00	20.45	19.99	20.24	1,926,113	+0.66(+3.37%)
Oct 11, 2019	20.65	20.69	19.53	19.58	4,392,200	-1.54(-7.29%)
Oct 10, 2019	21.21	21.26	20.65	21.12	3,087,619	-0.17(-0.80%)
Oct 09, 2019	21.02	21.50	20.98	21.29	2,921,749	+0.13(+0.61%)
Oct 08, 2019	20.80	21.19	20.58	21.16	3,139,514	+0.83(+4.08%)
Oct 07, 2019	20.08	20.56	20.06	20.33	2,874,435	+0.15(+0.74%)
Oct 04, 2019	19.58	20.24	19.51	20.18	3,819,800	+0.74(+3.81%)
Oct 03, 2019	19.27	20.07	19.09	19.44	3,717,308	-0.12(-0.61%)
Oct 02, 2019	19.20	19.65	18.95	19.56	3,823,174	+0.57(+3.00%)
Oct 01, 2019	18.14	19.61	18.04	18.99	4,420,849	+0.72(+3.94%)
Sep 30, 2019	18.49	18.87	18.23	18.27	5,486,973	-0.78(-4.09%)
Sep 27, 2019	19.24	19.47	18.72	19.05	4,598,900	-1.02(-5.08%)
Sep 26, 2019	20.56	20.84	20.06	20.07	2,315,754	-0.32(-1.57%)
Sep 25, 2019	20.86	21.06	20.28	20.39	3,606,081	-0.71(-3.36%)
Sep 24, 2019	20.36	21.16	20.28	21.10	3,449,349	+0.57(+2.78%)
Sep 23, 2019	20.02	20.68	20.01	20.53	4,595,532	+0.31(+1.53%)
Sep 20, 2019	19.68	20.29	19.57	20.22	4,886,400	+0.56(+2.85%)
Sep 19, 2019	19.34	19.91	19.23	19.66	3,520,882	+0.56(+2.93%)
Sep 18, 2019	19.56	19.74	18.55	19.10	4,480,579	-0.65(-3.29%)
Sep 17, 2019	19.48	19.88	19.21	19.75	4,039,205	+0.55(+2.86%)
Sep 16, 2019	19.25	19.54	18.78	19.20	3,908,783	+0.36(+1.91%)
Sep 13, 2019	19.53	19.85	18.81	18.84	6,007,500	-0.75(-3.83%)
Sep 12, 2019	21.10	21.26	19.54	19.59	5,369,552	-0.37(-1.85%)
Sep 11, 2019	20.01	20.72	19.86	19.96	3,508,121	+0.21(+1.06%)
Sep 10, 2019	20.16	20.34	19.70	19.75	4,246,328	-0.62(-3.04%)
Sep 09, 2019	21.16	21.16	20.25	20.37	3,766,934	-0.45(-2.16%)
Sep 06, 2019	21.89	22.04	20.80	20.82	4,901,500	-0.89(-4.10%)
Sep 05, 2019	22.49	22.55	21.61	21.71	4,570,114	-1.22(-5.32%)
Sep 04, 2019	22.43	22.95	22.27	22.93	1,996,364	+0.11(+0.48%)
Sep 03, 2019	22.84	23.43	22.71	22.82	3,334,291	+0.07(+0.31%)
Aug 30, 2019	22.26	23.25	22.19	22.75	2,938,600	+0.21(+0.93%)
Aug 29, 2019	23.06	23.08	21.94	22.54	4,760,900	-0.76(-3.26%)
Aug 28, 2019	23.47	23.85	22.84	23.30	3,702,099	-0.20(-0.85%)
Aug 27, 2019	22.56	23.66	22.56	23.50	4,164,328	+0.98(+4.35%)
Aug 26, 2019	22.64	22.90	22.31	22.52	2,854,147	-0.01(-0.04%)
Aug 23, 2019	21.92	22.77	21.79	22.53	3,715,900	+0.95(+4.40%)
Aug 22, 2019	21.59	21.91	21.24	21.58	2,120,988	-0.11(-0.51%)
Aug 21, 2019	21.28	21.81	21.14	21.69	2,224,544	+0.15(+0.70%)
Aug 20, 2019	20.61	21.85	20.60	21.54	3,264,156	+1.26(+6.21%)
Aug 19, 2019	20.26	20.73	19.98	20.28	2,505,255	-0.76(-3.61%)
Aug 16, 2019	20.56	21.10	20.52	21.04	3,950,800	+0.70(+3.44%)
Aug 15, 2019	19.95	20.60	19.65	20.34	3,743,330	+0.20(+0.99%)
Aug 14, 2019	19.96	20.69	19.85	20.14	4,763,837	+0.57(+2.91%)
Aug 13, 2019	20.16	20.25	18.58	19.57	5,222,300	-0.54(-2.69%)
Aug 12, 2019	20.67	20.89	20.09	20.11	2,039,035	-0.13(-0.64%)
Aug 09, 2019	20.54	20.61	20.17	20.24	1,893,100	-0.32(-1.56%)
Aug 08, 2019	20.80	20.81	19.92	20.56	4,175,876	-0.44(-2.10%)
Aug 07, 2019	21.37	21.74	20.90	21.00	4,838,905	+0.32(+1.55%)
Aug 06, 2019	20.12	20.89	20.04	20.68	3,761,641	+0.57(+2.83%)
Aug 05, 2019	19.71	20.39	19.48	20.11	6,517,577	+0.75(+3.87%)
Aug 02, 2019	18.69	19.54	18.63	19.36	4,686,400	+0.59(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.