Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 47.44 | 47.66 | 46.68 | 46.95 | 2,395,694 | -0.73(-1.53%) |
Jul 29, 2021 | 47.75 | 47.82 | 47.32 | 47.68 | 627,573 | +0.20(+0.42%) |
Jul 28, 2021 | 47.90 | 48.15 | 47.18 | 47.48 | 326,512 | -0.37(-0.78%) |
Jul 27, 2021 | 47.12 | 48.24 | 46.52 | 47.85 | 471,550 | +0.72(+1.53%) |
Jul 26, 2021 | 46.90 | 47.30 | 46.75 | 47.13 | 473,661 | +0.45(+0.96%) |
Jul 23, 2021 | 46.23 | 46.79 | 45.74 | 46.69 | 300,744 | +0.62(+1.35%) |
Jul 22, 2021 | 46.20 | 46.38 | 45.70 | 46.07 | 324,317 | -0.26(-0.57%) |
Jul 21, 2021 | 46.58 | 46.94 | 46.31 | 46.33 | 277,240 | +0.04(+0.08%) |
Jul 20, 2021 | 45.59 | 46.55 | 45.44 | 46.29 | 541,795 | +0.81(+1.79%) |
Jul 19, 2021 | 46.10 | 46.28 | 44.88 | 45.48 | 523,118 | -0.89(-1.93%) |
Jul 16, 2021 | 47.02 | 47.50 | 46.27 | 46.38 | 460,247 | -0.47(-0.99%) |
Jul 15, 2021 | 46.97 | 47.01 | 46.43 | 46.84 | 485,379 | -0.33(-0.70%) |
Jul 14, 2021 | 47.45 | 47.56 | 46.96 | 47.17 | 483,604 | +0.05(+0.10%) |
Jul 13, 2021 | 47.64 | 47.85 | 47.12 | 47.12 | 350,806 | -0.65(-1.36%) |
Jul 12, 2021 | 47.42 | 48.31 | 47.18 | 47.77 | 418,279 | +0.15(+0.31%) |
Jul 09, 2021 | 47.96 | 48.06 | 47.27 | 47.63 | 569,543 | +0.08(+0.17%) |
Jul 08, 2021 | 47.05 | 47.90 | 46.95 | 47.54 | 411,840 | +0.00(+0.00%) |
Jul 07, 2021 | 47.12 | 47.65 | 46.96 | 47.54 | 284,581 | +0.17(+0.37%) |
Jul 06, 2021 | 47.83 | 47.83 | 46.91 | 47.37 | 303,843 | -0.51(-1.07%) |
Jul 02, 2021 | 48.18 | 48.18 | 47.37 | 47.88 | 337,486 | -0.31(-0.64%) |
Jul 01, 2021 | 48.00 | 48.57 | 47.79 | 48.19 | 366,420 | +0.49(+1.03%) |
Jun 30, 2021 | 47.12 | 47.79 | 47.12 | 47.70 | 420,493 | +0.48(+1.02%) |
Jun 29, 2021 | 48.48 | 48.74 | 47.20 | 47.22 | 340,822 | -0.94(-1.96%) |
Jun 28, 2021 | 48.80 | 48.80 | 47.82 | 48.16 | 478,430 | -0.60(-1.23%) |
Jun 25, 2021 | 47.65 | 48.80 | 47.45 | 48.76 | 747,334 | +1.08(+2.26%) |
Jun 24, 2021 | 47.43 | 47.68 | 46.85 | 47.68 | 236,215 | +0.44(+0.94%) |
Jun 23, 2021 | 47.53 | 47.53 | 47.07 | 47.24 | 216,593 | -0.14(-0.31%) |
Jun 22, 2021 | 47.43 | 47.62 | 46.94 | 47.38 | 290,572 | -0.12(-0.25%) |
Jun 21, 2021 | 46.84 | 47.64 | 46.84 | 47.50 | 293,243 | +0.91(+1.96%) |
Jun 18, 2021 | 47.07 | 47.68 | 46.56 | 46.59 | 636,575 | -1.43(-2.98%) |
Jun 17, 2021 | 48.67 | 49.03 | 47.93 | 48.02 | 315,375 | -0.91(-1.85%) |
Jun 16, 2021 | 49.52 | 49.52 | 48.61 | 48.92 | 337,276 | -0.63(-1.28%) |
Jun 15, 2021 | 49.23 | 49.70 | 48.85 | 49.55 | 385,820 | +0.40(+0.81%) |
Jun 14, 2021 | 49.78 | 49.81 | 48.62 | 49.16 | 445,100 | -0.79(-1.58%) |
Jun 11, 2021 | 49.79 | 49.98 | 49.55 | 49.94 | 196,312 | +0.32(+0.64%) |
Jun 10, 2021 | 49.69 | 49.92 | 49.31 | 49.63 | 271,929 | +0.25(+0.51%) |
Jun 09, 2021 | 49.06 | 49.72 | 48.96 | 49.37 | 304,731 | +0.33(+0.68%) |
Jun 08, 2021 | 49.01 | 49.14 | 48.36 | 49.04 | 385,053 | +0.24(+0.48%) |
Jun 07, 2021 | 48.73 | 48.85 | 48.22 | 48.80 | 197,683 | +0.27(+0.56%) |
Jun 04, 2021 | 48.49 | 48.77 | 48.41 | 48.53 | 308,051 | -0.01(-0.02%) |
Jun 03, 2021 | 48.09 | 48.70 | 47.60 | 48.54 | 292,478 | +0.47(+0.98%) |
Jun 02, 2021 | 47.97 | 48.46 | 47.51 | 48.07 | 432,620 | +0.13(+0.26%) |
Jun 01, 2021 | 47.18 | 47.95 | 47.02 | 47.94 | 337,940 | +0.98(+2.08%) |
May 28, 2021 | 46.78 | 46.98 | 46.55 | 46.97 | 163,706 | +0.43(+0.93%) |
May 27, 2021 | 47.11 | 47.22 | 46.51 | 46.53 | 298,366 | -0.35(-0.75%) |
May 26, 2021 | 46.44 | 46.92 | 46.16 | 46.88 | 181,650 | +0.59(+1.27%) |
May 25, 2021 | 47.49 | 47.49 | 46.21 | 46.30 | 248,339 | -1.19(-2.50%) |
May 24, 2021 | 47.18 | 47.64 | 47.08 | 47.48 | 285,507 | +0.57(+1.22%) |
May 21, 2021 | 46.94 | 47.17 | 46.49 | 46.91 | 416,971 | +0.22(+0.47%) |
May 20, 2021 | 46.67 | 46.99 | 46.49 | 46.69 | 291,768 | -0.14(-0.31%) |
May 19, 2021 | 46.81 | 46.89 | 46.31 | 46.84 | 221,190 | -0.24(-0.52%) |
May 18, 2021 | 47.11 | 47.47 | 46.96 | 47.08 | 341,213 | -0.05(-0.10%) |
May 17, 2021 | 47.27 | 47.52 | 47.03 | 47.13 | 290,195 | -0.23(-0.48%) |
May 14, 2021 | 47.46 | 47.86 | 47.23 | 47.36 | 341,868 | +0.09(+0.19%) |
May 13, 2021 | 46.30 | 47.50 | 46.21 | 47.26 | 390,481 | +0.76(+1.63%) |
May 12, 2021 | 47.67 | 47.94 | 46.50 | 46.50 | 333,121 | -1.05(-2.21%) |
May 11, 2021 | 47.60 | 48.01 | 47.26 | 47.55 | 421,783 | -0.31(-0.64%) |
May 10, 2021 | 47.75 | 48.27 | 47.34 | 47.86 | 402,184 | +0.26(+0.55%) |
May 07, 2021 | 46.57 | 47.79 | 45.70 | 47.60 | 459,540 | +1.22(+2.63%) |
May 06, 2021 | 45.69 | 46.52 | 45.42 | 46.38 | 490,072 | +0.65(+1.43%) |
May 05, 2021 | 45.62 | 45.75 | 45.21 | 45.73 | 338,062 | +0.05(+0.12%) |
May 04, 2021 | 45.95 | 46.13 | 45.54 | 45.67 | 304,054 | -0.14(-0.30%) |
May 03, 2021 | 45.16 | 46.16 | 44.84 | 45.81 | 596,571 | +0.86(+1.91%) |
Apr 30, 2021 | 45.49 | 45.67 | 44.71 | 44.95 | 1,125,281 | -0.54(-1.19%) |
Apr 29, 2021 | 45.81 | 45.98 | 45.46 | 45.49 | 291,683 | +0.04(+0.08%) |
Apr 28, 2021 | 45.48 | 45.92 | 45.41 | 45.45 | 318,442 | +0.04(+0.08%) |
Apr 27, 2021 | 45.67 | 45.90 | 45.29 | 45.42 | 441,588 | -0.26(-0.57%) |
Apr 26, 2021 | 46.54 | 46.64 | 45.63 | 45.68 | 354,685 | -0.82(-1.77%) |
Apr 23, 2021 | 46.19 | 46.59 | 45.93 | 46.50 | 478,285 | +0.32(+0.69%) |
Apr 22, 2021 | 46.31 | 46.42 | 45.64 | 46.19 | 268,708 | -0.05(-0.12%) |
Apr 21, 2021 | 45.94 | 46.51 | 45.79 | 46.24 | 387,180 | +0.12(+0.25%) |
Apr 20, 2021 | 45.92 | 46.21 | 45.56 | 46.12 | 236,558 | +0.16(+0.35%) |
Apr 19, 2021 | 46.09 | 46.19 | 45.73 | 45.96 | 364,371 | -0.01(-0.02%) |
Apr 16, 2021 | 46.07 | 46.19 | 45.81 | 45.97 | 267,813 | -0.07(-0.16%) |
Apr 15, 2021 | 45.52 | 46.06 | 45.25 | 46.04 | 394,829 | +0.52(+1.13%) |
Apr 14, 2021 | 45.32 | 45.67 | 45.12 | 45.53 | 326,598 | +0.42(+0.92%) |
Apr 13, 2021 | 44.86 | 45.33 | 44.55 | 45.11 | 328,051 | +0.05(+0.10%) |
Apr 12, 2021 | 45.34 | 45.54 | 44.97 | 45.07 | 246,090 | +0.00(+0.00%) |
Apr 09, 2021 | 45.26 | 45.47 | 44.85 | 45.07 | 281,182 | -0.33(-0.72%) |
Apr 08, 2021 | 45.71 | 45.96 | 44.88 | 45.39 | 382,683 | -0.38(-0.83%) |
Apr 07, 2021 | 45.49 | 45.98 | 45.36 | 45.77 | 276,299 | +0.37(+0.82%) |
Apr 06, 2021 | 45.42 | 45.63 | 45.09 | 45.40 | 298,765 | -0.08(-0.18%) |
Apr 05, 2021 | 45.29 | 45.77 | 45.12 | 45.48 | 408,965 | +0.19(+0.42%) |
Apr 01, 2021 | 45.17 | 45.49 | 44.64 | 45.29 | 337,308 | +0.05(+0.10%) |
Mar 31, 2021 | 45.26 | 45.62 | 45.08 | 45.25 | 372,582 | -0.21(-0.46%) |
Mar 30, 2021 | 45.46 | 45.85 | 44.82 | 45.45 | 315,523 | -0.12(-0.27%) |
Mar 29, 2021 | 45.33 | 45.87 | 45.14 | 45.58 | 414,906 | +0.25(+0.55%) |
Mar 26, 2021 | 45.15 | 45.40 | 44.78 | 45.33 | 431,129 | +0.38(+0.84%) |
Mar 25, 2021 | 43.87 | 45.03 | 43.66 | 44.95 | 560,712 | +1.17(+2.66%) |
Mar 24, 2021 | 43.32 | 44.29 | 43.06 | 43.78 | 245,995 | +0.68(+1.58%) |
Mar 23, 2021 | 43.15 | 43.80 | 42.93 | 43.10 | 351,138 | -0.55(-1.25%) |
Mar 22, 2021 | 43.76 | 44.10 | 43.34 | 43.65 | 288,913 | -0.55(-1.24%) |
Mar 19, 2021 | 44.23 | 44.49 | 43.82 | 44.20 | 931,475 | +0.18(+0.41%) |
Mar 18, 2021 | 43.62 | 44.18 | 43.49 | 44.02 | 535,420 | +0.18(+0.41%) |
Mar 17, 2021 | 44.42 | 44.54 | 43.58 | 43.84 | 482,040 | -0.63(-1.41%) |
Mar 16, 2021 | 44.42 | 44.84 | 44.10 | 44.46 | 378,110 | -0.30(-0.68%) |
Mar 15, 2021 | 44.53 | 44.80 | 43.95 | 44.77 | 437,196 | +0.17(+0.38%) |
Mar 12, 2021 | 44.19 | 44.74 | 44.04 | 44.60 | 428,565 | +0.64(+1.45%) |
Mar 11, 2021 | 44.11 | 44.67 | 43.80 | 43.96 | 458,435 | -0.47(-1.05%) |
Mar 10, 2021 | 43.42 | 44.58 | 43.24 | 44.43 | 341,206 | +1.09(+2.50%) |
Mar 09, 2021 | 44.36 | 44.71 | 43.26 | 43.34 | 456,883 | -1.25(-2.80%) |
Mar 08, 2021 | 44.39 | 44.78 | 43.36 | 44.59 | 510,384 | +0.58(+1.33%) |
Mar 05, 2021 | 43.06 | 44.05 | 42.84 | 44.01 | 447,179 | +1.54(+3.63%) |
Mar 04, 2021 | 42.61 | 43.67 | 42.30 | 42.46 | 554,345 | +0.16(+0.38%) |
Mar 03, 2021 | 41.72 | 42.68 | 41.32 | 42.30 | 369,269 | +0.89(+2.14%) |
Mar 02, 2021 | 41.07 | 41.58 | 40.74 | 41.41 | 291,698 | +0.25(+0.61%) |
Mar 01, 2021 | 41.17 | 41.57 | 41.08 | 41.16 | 403,619 | +0.39(+0.97%) |
Feb 26, 2021 | 41.77 | 41.84 | 40.74 | 40.77 | 800,732 | -1.03(-2.47%) |
Feb 25, 2021 | 41.50 | 42.19 | 41.35 | 41.80 | 515,003 | +0.50(+1.22%) |
Feb 24, 2021 | 41.35 | 42.00 | 40.97 | 41.30 | 588,062 | +0.18(+0.44%) |
Feb 23, 2021 | 40.70 | 41.39 | 40.23 | 41.12 | 413,964 | +0.75(+1.87%) |
Feb 22, 2021 | 40.68 | 41.09 | 40.32 | 40.36 | 393,593 | -0.42(-1.03%) |
Feb 19, 2021 | 40.50 | 41.16 | 40.50 | 40.79 | 321,675 | +0.22(+0.55%) |
Feb 18, 2021 | 41.78 | 42.04 | 40.51 | 40.56 | 572,196 | -1.28(-3.07%) |
Feb 17, 2021 | 40.85 | 42.01 | 40.80 | 41.84 | 845,584 | +1.16(+2.84%) |
Feb 16, 2021 | 39.83 | 40.92 | 39.67 | 40.69 | 603,435 | +1.22(+3.09%) |
Feb 12, 2021 | 39.37 | 39.61 | 39.01 | 39.47 | 468,022 | +0.02(+0.05%) |
Feb 11, 2021 | 39.41 | 39.85 | 38.88 | 39.45 | 473,550 | +0.19(+0.48%) |
Feb 10, 2021 | 38.79 | 39.45 | 38.58 | 39.26 | 383,958 | +0.75(+1.96%) |
Feb 09, 2021 | 38.94 | 38.96 | 38.37 | 38.51 | 322,922 | -0.25(-0.65%) |
Feb 08, 2021 | 37.99 | 38.78 | 37.89 | 38.76 | 466,827 | +0.89(+2.35%) |
Feb 05, 2021 | 37.36 | 38.54 | 37.30 | 37.87 | 475,936 | +0.80(+2.15%) |
Feb 04, 2021 | 36.49 | 37.08 | 36.10 | 37.07 | 607,147 | +0.69(+1.90%) |
Feb 03, 2021 | 36.61 | 36.81 | 36.08 | 36.38 | 483,798 | -0.29(-0.78%) |
Feb 02, 2021 | 36.95 | 37.13 | 36.44 | 36.67 | 414,004 | +0.05(+0.15%) |
Feb 01, 2021 | 36.14 | 36.98 | 35.89 | 36.61 | 449,638 | +0.49(+1.37%) |
Jan 29, 2021 | 36.43 | 36.92 | 35.90 | 36.12 | 1,256,160 | -0.19(-0.52%) |
Jan 28, 2021 | 36.45 | 37.18 | 36.21 | 36.31 | 603,419 | -0.10(-0.27%) |
Jan 27, 2021 | 36.39 | 36.76 | 35.71 | 36.41 | 624,017 | -0.31(-0.86%) |
Jan 26, 2021 | 38.00 | 38.00 | 36.70 | 36.72 | 541,078 | -1.01(-2.69%) |
Jan 25, 2021 | 37.41 | 37.94 | 37.02 | 37.74 | 879,850 | +0.32(+0.86%) |
Jan 22, 2021 | 36.98 | 37.43 | 36.78 | 37.41 | 553,067 | +0.17(+0.46%) |
Jan 21, 2021 | 38.16 | 38.33 | 37.08 | 37.24 | 582,832 | -1.04(-2.72%) |
Jan 20, 2021 | 38.31 | 38.34 | 37.67 | 38.28 | 517,638 | -0.14(-0.37%) |
Jan 19, 2021 | 39.81 | 39.81 | 38.22 | 38.43 | 569,645 | -1.30(-3.27%) |
Jan 15, 2021 | 39.26 | 40.13 | 38.60 | 39.73 | 1,431,264 | +0.25(+0.64%) |
Jan 14, 2021 | 39.75 | 40.07 | 39.38 | 39.48 | 762,467 | +0.05(+0.14%) |
Jan 13, 2021 | 39.66 | 40.18 | 39.40 | 39.42 | 504,511 | -0.27(-0.68%) |
Jan 12, 2021 | 39.48 | 40.04 | 39.16 | 39.69 | 465,431 | +0.56(+1.42%) |
Jan 11, 2021 | 38.61 | 39.48 | 38.58 | 39.13 | 360,393 | +0.15(+0.39%) |
Jan 08, 2021 | 39.69 | 39.74 | 38.66 | 38.98 | 658,843 | -0.57(-1.43%) |
Jan 07, 2021 | 39.70 | 40.44 | 39.39 | 39.55 | 923,052 | +0.00(+0.00%) |
Jan 06, 2021 | 38.36 | 39.63 | 38.13 | 39.55 | 932,373 | +1.70(+4.48%) |
Jan 05, 2021 | 37.28 | 38.32 | 37.01 | 37.85 | 700,482 | +0.84(+2.28%) |
Jan 04, 2021 | 37.08 | 37.16 | 36.43 | 37.01 | 482,183 | +0.11(+0.29%) |
Dec 31, 2020 | 36.90 | 36.90 | 36.90 | 515,134 | +0.16(+0.44%) | |
Dec 30, 2020 | 36.74 | 37.37 | 36.29 | 36.74 | 515,134 | +0.02(+0.06%) |
Dec 29, 2020 | 37.03 | 37.22 | 36.39 | 36.72 | 440,585 | -0.29(-0.79%) |
Dec 28, 2020 | 37.33 | 37.44 | 36.58 | 37.01 | 410,677 | -0.39(-1.04%) |
Dec 24, 2020 | 37.51 | 37.51 | 37.12 | 37.40 | 186,247 | +0.01(+0.02%) |
Dec 23, 2020 | 37.40 | 38.11 | 37.32 | 37.39 | 335,475 | +0.12(+0.31%) |
Dec 22, 2020 | 36.89 | 37.39 | 36.58 | 37.28 | 463,043 | +0.43(+1.16%) |
Dec 21, 2020 | 37.48 | 37.70 | 36.39 | 36.85 | 702,794 | -1.19(-3.13%) |
Dec 18, 2020 | 38.46 | 38.77 | 37.94 | 38.04 | 1,448,743 | -0.25(-0.65%) |
Dec 17, 2020 | 38.36 | 38.98 | 38.07 | 38.29 | 500,341 | -0.16(-0.42%) |
Dec 16, 2020 | 38.84 | 38.84 | 38.26 | 38.45 | 422,377 | -0.28(-0.71%) |
Dec 15, 2020 | 37.90 | 38.82 | 37.83 | 38.72 | 544,021 | +0.91(+2.42%) |
Dec 14, 2020 | 38.58 | 39.10 | 37.80 | 37.81 | 424,725 | -0.45(-1.18%) |
Dec 11, 2020 | 38.14 | 38.55 | 38.14 | 38.26 | 359,650 | -0.07(-0.19%) |
Dec 10, 2020 | 37.72 | 38.36 | 37.72 | 38.33 | 361,913 | +0.60(+1.60%) |
Dec 09, 2020 | 37.47 | 37.81 | 37.17 | 37.73 | 334,200 | +0.41(+1.09%) |
Dec 08, 2020 | 36.54 | 37.56 | 36.54 | 37.32 | 397,681 | +0.51(+1.40%) |
Dec 07, 2020 | 36.77 | 37.20 | 36.62 | 36.81 | 420,310 | -0.19(-0.50%) |
Dec 04, 2020 | 36.52 | 37.12 | 36.52 | 36.99 | 306,243 | +0.55(+1.51%) |
Dec 03, 2020 | 36.06 | 36.48 | 35.49 | 36.44 | 593,579 | +0.20(+0.54%) |
Dec 02, 2020 | 36.20 | 36.51 | 36.07 | 36.25 | 445,534 | +0.05(+0.15%) |
Dec 01, 2020 | 36.85 | 37.11 | 35.78 | 36.19 | 459,163 | -0.35(-0.95%) |
Nov 30, 2020 | 37.17 | 37.44 | 36.52 | 36.54 | 552,635 | -0.74(-1.98%) |
Nov 27, 2020 | 37.70 | 37.76 | 37.13 | 37.28 | 130,925 | -0.51(-1.34%) |
Nov 25, 2020 | 38.39 | 38.42 | 37.68 | 37.78 | 281,230 | -0.52(-1.37%) |
Nov 24, 2020 | 37.86 | 38.59 | 37.81 | 38.31 | 438,851 | +0.98(+2.62%) |
Nov 23, 2020 | 36.67 | 37.56 | 36.47 | 37.33 | 292,259 | +0.79(+2.16%) |
Nov 20, 2020 | 36.60 | 36.74 | 36.25 | 36.54 | 424,324 | -0.22(-0.60%) |
Nov 19, 2020 | 36.96 | 37.05 | 36.02 | 36.76 | 435,222 | -0.41(-1.10%) |
Nov 18, 2020 | 38.02 | 38.36 | 37.05 | 37.17 | 406,413 | -0.66(-1.74%) |
Nov 17, 2020 | 37.24 | 38.08 | 37.03 | 37.83 | 408,345 | +0.35(+0.95%) |
Nov 16, 2020 | 37.60 | 37.76 | 37.08 | 37.47 | 690,569 | +0.28(+0.76%) |
Nov 13, 2020 | 36.35 | 37.29 | 36.27 | 37.19 | 297,117 | +1.14(+3.15%) |
Nov 12, 2020 | 36.68 | 37.03 | 35.87 | 36.05 | 457,717 | -1.00(-2.71%) |
Nov 11, 2020 | 36.47 | 37.08 | 36.10 | 37.05 | 484,864 | +0.59(+1.63%) |
Nov 10, 2020 | 34.91 | 36.64 | 34.61 | 36.46 | 649,055 | +1.88(+5.44%) |
Nov 09, 2020 | 35.04 | 35.64 | 34.44 | 34.58 | 588,098 | +0.70(+2.07%) |
Nov 06, 2020 | 35.81 | 36.17 | 33.61 | 33.88 | 572,601 | -1.93(-5.40%) |
Nov 05, 2020 | 36.42 | 36.96 | 35.76 | 35.81 | 400,139 | -0.45(-1.25%) |
Nov 04, 2020 | 36.49 | 37.19 | 36.25 | 36.26 | 403,890 | -0.43(-1.16%) |
Nov 03, 2020 | 36.27 | 37.00 | 36.27 | 36.69 | 564,430 | +0.82(+2.28%) |
Nov 02, 2020 | 35.90 | 36.13 | 35.35 | 35.87 | 541,681 | +0.41(+1.15%) |
Oct 30, 2020 | 35.36 | 35.79 | 34.89 | 35.47 | 1,910,813 | +0.13(+0.38%) |
Oct 29, 2020 | 34.87 | 35.47 | 33.92 | 35.33 | 727,203 | +0.20(+0.56%) |
Oct 28, 2020 | 36.39 | 36.73 | 35.11 | 35.14 | 535,886 | -1.81(-4.90%) |
Oct 27, 2020 | 37.32 | 37.59 | 36.93 | 36.95 | 590,326 | -0.54(-1.44%) |
Oct 26, 2020 | 37.83 | 37.83 | 37.19 | 37.49 | 471,881 | -0.61(-1.61%) |
Oct 23, 2020 | 38.58 | 38.65 | 37.81 | 38.10 | 431,761 | -0.19(-0.49%) |
Oct 22, 2020 | 37.10 | 38.38 | 36.84 | 38.29 | 590,406 | +1.12(+3.01%) |
Oct 21, 2020 | 37.21 | 37.57 | 37.00 | 37.17 | 705,637 | -0.04(-0.12%) |
Oct 20, 2020 | 37.07 | 37.52 | 36.68 | 37.21 | 425,249 | +0.50(+1.35%) |
Oct 19, 2020 | 37.11 | 37.34 | 36.69 | 36.72 | 419,203 | -0.25(-0.67%) |
Oct 16, 2020 | 37.55 | 37.72 | 36.90 | 36.97 | 501,730 | -0.61(-1.63%) |
Oct 15, 2020 | 37.23 | 37.70 | 37.02 | 37.58 | 465,347 | +0.12(+0.31%) |
Oct 14, 2020 | 37.64 | 37.86 | 37.28 | 37.46 | 280,126 | -0.18(-0.47%) |
Oct 13, 2020 | 37.59 | 37.77 | 37.27 | 37.64 | 419,180 | +0.06(+0.17%) |
Oct 12, 2020 | 37.28 | 37.63 | 37.02 | 37.58 | 326,971 | +0.31(+0.83%) |
Oct 09, 2020 | 37.61 | 37.72 | 36.93 | 37.27 | 322,243 | +0.02(+0.05%) |
Oct 08, 2020 | 36.89 | 37.31 | 36.50 | 37.25 | 357,186 | +0.63(+1.72%) |
Oct 07, 2020 | 36.60 | 36.78 | 35.83 | 36.62 | 460,393 | +0.17(+0.46%) |
Oct 06, 2020 | 36.56 | 37.03 | 36.30 | 36.45 | 477,843 | +0.00(+0.00%) |
Oct 05, 2020 | 35.75 | 36.55 | 35.37 | 36.45 | 483,916 | +0.96(+2.70%) |
Oct 02, 2020 | 35.23 | 35.76 | 35.00 | 35.49 | 658,007 | +0.03(+0.08%) |
Oct 01, 2020 | 35.95 | 36.18 | 35.25 | 35.47 | 693,445 | -0.56(-1.55%) |
Sep 30, 2020 | 36.52 | 36.77 | 35.56 | 36.02 | 693,875 | -0.50(-1.36%) |
Sep 29, 2020 | 36.98 | 37.01 | 35.85 | 36.52 | 453,998 | -0.47(-1.26%) |
Sep 28, 2020 | 36.91 | 37.31 | 36.71 | 36.99 | 434,336 | +0.34(+0.93%) |
Sep 25, 2020 | 36.10 | 36.72 | 35.93 | 36.65 | 524,169 | +0.49(+1.36%) |
Sep 24, 2020 | 35.48 | 36.28 | 35.15 | 36.15 | 596,833 | +0.49(+1.38%) |
Sep 23, 2020 | 36.07 | 36.23 | 35.45 | 35.66 | 747,974 | -0.39(-1.07%) |
Sep 22, 2020 | 36.00 | 36.79 | 35.84 | 36.05 | 672,659 | +0.02(+0.05%) |
Sep 21, 2020 | 36.44 | 36.44 | 35.61 | 36.03 | 549,174 | -0.82(-2.22%) |
Sep 18, 2020 | 37.10 | 37.23 | 36.51 | 36.85 | 1,103,454 | -0.27(-0.73%) |
Sep 17, 2020 | 37.10 | 37.24 | 36.67 | 37.12 | 534,952 | -0.25(-0.68%) |
Sep 16, 2020 | 37.00 | 37.63 | 36.89 | 37.37 | 551,278 | +0.37(+1.00%) |
Sep 15, 2020 | 37.68 | 37.84 | 36.86 | 37.01 | 870,510 | -0.62(-1.66%) |
Sep 14, 2020 | 37.45 | 37.70 | 37.24 | 37.63 | 442,537 | +0.32(+0.85%) |
Sep 11, 2020 | 37.64 | 37.64 | 37.03 | 37.31 | 318,396 | -0.17(-0.45%) |
Sep 10, 2020 | 38.02 | 38.06 | 37.47 | 37.48 | 301,334 | -0.51(-1.34%) |
Sep 09, 2020 | 37.83 | 38.28 | 37.45 | 37.99 | 424,649 | +0.23(+0.60%) |
Sep 08, 2020 | 38.66 | 38.81 | 37.48 | 37.76 | 593,908 | -1.05(-2.69%) |
Sep 04, 2020 | 39.64 | 39.82 | 38.64 | 38.81 | 543,642 | -0.63(-1.60%) |
Sep 03, 2020 | 39.45 | 40.19 | 39.31 | 39.44 | 589,402 | -0.01(-0.02%) |
Sep 02, 2020 | 38.81 | 39.81 | 38.80 | 39.45 | 587,806 | +0.54(+1.38%) |
Sep 01, 2020 | 39.89 | 39.94 | 38.79 | 38.91 | 453,757 | -1.17(-2.91%) |
Aug 31, 2020 | 40.21 | 40.30 | 40.00 | 40.08 | 650,790 | -0.16(-0.39%) |
Aug 28, 2020 | 39.66 | 40.32 | 39.46 | 40.24 | 522,575 | +0.66(+1.66%) |
Aug 27, 2020 | 39.40 | 39.87 | 39.27 | 39.58 | 483,644 | +0.40(+1.01%) |
Aug 26, 2020 | 39.46 | 39.80 | 38.93 | 39.18 | 361,172 | -0.58(-1.46%) |
Aug 25, 2020 | 40.01 | 40.01 | 39.24 | 39.76 | 375,484 | -0.12(-0.31%) |
Aug 24, 2020 | 38.98 | 39.92 | 38.89 | 39.89 | 366,820 | +0.90(+2.30%) |
Aug 21, 2020 | 39.17 | 39.34 | 38.84 | 38.99 | 595,797 | -0.40(-1.03%) |
Aug 20, 2020 | 39.79 | 40.19 | 39.39 | 39.39 | 509,445 | -0.73(-1.82%) |
Aug 19, 2020 | 39.39 | 40.44 | 39.11 | 40.12 | 863,305 | +0.97(+2.47%) |
Aug 18, 2020 | 39.29 | 39.42 | 38.98 | 39.16 | 303,649 | -0.08(-0.20%) |
Aug 17, 2020 | 39.80 | 39.80 | 39.14 | 39.24 | 545,179 | -0.56(-1.41%) |
Aug 14, 2020 | 38.91 | 40.18 | 38.69 | 39.80 | 703,979 | +0.73(+1.87%) |
Aug 13, 2020 | 39.57 | 39.57 | 38.95 | 39.07 | 435,819 | -0.54(-1.37%) |
Aug 12, 2020 | 39.17 | 40.05 | 38.99 | 39.61 | 523,258 | +1.11(+2.87%) |
Aug 11, 2020 | 39.54 | 39.69 | 38.31 | 38.51 | 502,565 | -0.81(-2.05%) |
Aug 10, 2020 | 38.96 | 40.32 | 38.89 | 39.31 | 837,099 | +0.50(+1.29%) |
Aug 07, 2020 | 37.76 | 39.51 | 37.55 | 38.81 | 982,405 | +1.34(+3.59%) |
Aug 06, 2020 | 36.98 | 37.73 | 36.65 | 37.47 | 776,121 | +0.45(+1.21%) |
Aug 05, 2020 | 36.96 | 37.25 | 36.66 | 37.02 | 595,976 | +0.10(+0.26%) |
Aug 04, 2020 | 35.94 | 36.98 | 35.94 | 36.93 | 579,316 | +0.88(+2.44%) |