Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.59	38.95	38.35	38.52	3,415,547	-0.15(-0.40%)
Jul 28, 2016	38.45	38.79	38.24	38.67	3,007,284	+0.10(+0.26%)
Jul 27, 2016	38.81	38.99	38.44	38.57	3,568,501	-0.19(-0.49%)
Jul 26, 2016	38.53	38.79	38.42	38.76	3,733,357	+0.24(+0.61%)
Jul 25, 2016	38.45	38.64	38.28	38.53	3,876,540	-0.09(-0.24%)
Jul 22, 2016	38.48	38.88	38.06	38.62	6,474,505	-0.70(-1.78%)
Jul 21, 2016	39.30	39.77	39.29	39.32	3,262,960	-0.09(-0.23%)
Jul 20, 2016	39.58	39.62	39.12	39.41	2,473,140	+0.00(+0.00%)
Jul 19, 2016	39.19	39.65	39.11	39.41	2,283,899	-0.11(-0.28%)
Jul 18, 2016	39.50	39.77	39.43	39.52	2,971,661	-0.10(-0.25%)
Jul 15, 2016	40.07	40.25	39.48	39.62	6,469,373	-0.33(-0.82%)
Jul 14, 2016	39.98	40.15	39.58	39.95	5,138,866	+1.02(+2.62%)
Jul 13, 2016	38.78	38.99	38.49	38.93	5,621,775	+0.06(+0.16%)
Jul 12, 2016	38.62	39.22	38.62	38.86	7,021,827	+0.73(+1.91%)
Jul 11, 2016	38.07	38.44	38.05	38.14	4,926,115	+0.39(+1.04%)
Jul 08, 2016	37.79	37.07	37.07	37.74	5,000,181	+0.67(+1.82%)
Jul 07, 2016	36.61	37.39	36.56	37.07	3,828,969	+0.47(+1.29%)
Jul 06, 2016	35.59	36.73	35.29	36.60	5,738,536	+0.62(+1.72%)
Jul 05, 2016	36.57	36.72	35.73	35.98	4,622,398	-1.10(-2.97%)
Jul 01, 2016	37.10	37.08	37.08	37.08	3,586,778	-0.34(-0.90%)
Jun 30, 2016	36.81	37.43	36.42	37.42	5,042,236	+0.95(+2.60%)
Jun 29, 2016	36.13	36.54	35.76	36.47	4,207,066	+0.77(+2.14%)
Jun 28, 2016	35.19	35.73	34.88	35.70	4,814,815	+1.24(+3.59%)
Jun 27, 2016	36.31	36.32	34.35	34.47	8,351,605	-2.46(-6.66%)
Jun 24, 2016	36.78	37.94	36.42	36.92	9,488,843	-2.43(-6.18%)
Jun 23, 2016	38.52	39.37	38.52	39.36	3,249,909	+1.38(+3.65%)
Jun 22, 2016	38.02	38.57	37.92	37.97	2,185,280	+0.02(+0.05%)
Jun 21, 2016	38.06	38.11	37.55	37.95	3,031,056	+0.03(+0.07%)
Jun 20, 2016	38.30	38.72	37.85	37.93	4,543,564	+0.35(+0.92%)
Jun 17, 2016	37.16	37.69	37.06	37.58	4,767,856	+0.46(+1.25%)
Jun 16, 2016	37.01	37.23	36.56	37.12	4,224,113	-0.24(-0.63%)
Jun 15, 2016	37.38	38.07	37.17	37.35	3,276,101	+0.24(+0.64%)
Jun 14, 2016	38.07	38.37	36.93	37.12	4,522,054	-1.04(-2.72%)
Jun 13, 2016	38.38	38.87	38.12	38.15	3,845,241	-0.54(-1.39%)
Jun 10, 2016	38.55	38.78	38.32	38.69	3,254,261	-0.45(-1.14%)
Jun 09, 2016	39.31	39.31	38.66	39.14	3,655,514	-0.47(-1.20%)
Jun 08, 2016	39.47	39.80	39.47	39.61	2,144,083	+0.08(+0.21%)
Jun 07, 2016	39.69	40.02	39.48	39.53	3,233,797	-0.52(-1.30%)
Jun 06, 2016	39.62	40.31	39.54	40.05	3,626,948	+0.58(+1.48%)
Jun 03, 2016	39.32	39.57	38.45	39.47	4,665,494	-0.65(-1.61%)
Jun 02, 2016	39.81	40.16	39.51	40.11	2,342,217	+0.19(+0.48%)
Jun 01, 2016	39.37	40.03	39.03	39.92	3,566,125	+0.01(+0.02%)
May 31, 2016	40.13	40.23	39.50	39.91	4,750,855	+0.00(+0.00%)
May 27, 2016	39.47	39.91	39.91	39.91	2,824,166	+0.44(+1.11%)
May 26, 2016	39.81	39.93	39.26	39.47	2,986,022	-0.36(-0.91%)
May 25, 2016	39.38	40.15	39.38	39.84	4,306,536	+0.79(+2.02%)
May 24, 2016	38.81	39.23	38.63	39.05	3,752,436	+0.56(+1.46%)
May 23, 2016	38.54	38.78	38.02	38.49	4,033,494	-0.05(-0.14%)
May 20, 2016	38.88	39.19	38.37	38.54	4,315,479	-0.06(-0.16%)
May 19, 2016	38.48	39.11	38.15	38.61	5,516,706	-0.17(-0.44%)
May 18, 2016	37.19	38.81	37.06	38.78	6,724,578	+1.55(+4.16%)
May 17, 2016	37.07	37.66	36.77	37.23	4,433,985	+0.02(+0.05%)
May 16, 2016	36.80	37.38	36.75	37.21	3,678,667	+0.47(+1.28%)
May 13, 2016	37.36	37.86	36.59	36.74	3,349,946	-0.72(-1.91%)
May 12, 2016	37.71	38.05	37.09	37.46	4,228,598	-0.05(-0.12%)
May 11, 2016	37.33	37.97	36.97	37.50	4,895,357	-0.05(-0.14%)
May 10, 2016	36.90	37.63	36.86	37.56	5,313,632	+1.00(+2.73%)
May 09, 2016	36.65	37.03	36.29	36.56	4,212,492	-0.24(-0.66%)
May 06, 2016	36.31	36.83	36.15	36.80	3,354,406	+0.24(+0.67%)
May 05, 2016	36.69	37.04	36.37	36.56	5,294,424	-0.25(-0.69%)
May 04, 2016	36.97	37.44	36.45	36.81	5,047,727	-0.72(-1.91%)
May 03, 2016	37.53	37.71	37.22	37.53	4,859,682	-0.63(-1.66%)
May 02, 2016	38.09	38.25	37.59	38.16	5,199,307	+0.35(+0.93%)
Apr 29, 2016	37.83	38.05	37.56	37.81	5,975,741	-0.30(-0.78%)
Apr 28, 2016	38.13	38.61	37.90	38.11	3,864,992	-0.45(-1.17%)
Apr 27, 2016	38.59	38.98	38.11	38.56	5,418,909	+0.12(+0.31%)
Apr 26, 2016	38.03	38.71	37.84	38.44	5,333,254	+0.41(+1.07%)
Apr 25, 2016	38.00	38.05	37.34	38.04	4,702,335	+0.03(+0.07%)
Apr 22, 2016	36.97	38.35	36.90	38.01	9,080,464	+1.89(+5.24%)
Apr 21, 2016	36.12	36.42	35.97	36.12	3,770,718	+0.09(+0.25%)
Apr 20, 2016	35.69	36.12	35.47	36.03	3,704,772	+0.48(+1.35%)
Apr 19, 2016	35.13	35.55	35.05	35.55	3,056,022	+0.53(+1.50%)
Apr 18, 2016	34.60	35.23	34.49	35.02	2,964,415	+0.17(+0.49%)
Apr 15, 2016	35.12	35.18	34.68	34.85	4,158,959	-0.20(-0.57%)
Apr 14, 2016	34.73	35.61	34.73	35.05	5,572,236	+0.22(+0.62%)
Apr 13, 2016	33.74	34.95	33.70	34.83	7,763,265	+1.54(+4.63%)
Apr 12, 2016	32.71	33.43	32.71	33.29	5,314,305	+0.65(+2.00%)
Apr 11, 2016	32.45	33.07	32.42	32.64	3,703,381	+0.36(+1.12%)
Apr 08, 2016	32.40	32.87	32.18	32.28	2,910,730	+0.25(+0.79%)
Apr 07, 2016	32.28	32.55	31.80	32.02	5,304,404	-0.72(-2.21%)
Apr 06, 2016	32.28	32.92	32.10	32.75	4,024,599	+0.36(+1.12%)
Apr 05, 2016	32.65	32.82	32.35	32.38	4,351,961	-0.68(-2.05%)
Apr 04, 2016	33.14	33.53	32.91	33.06	3,162,153	-0.11(-0.33%)
Apr 01, 2016	32.59	33.25	32.09	33.17	4,179,801	+0.49(+1.50%)
Mar 31, 2016	33.04	33.04	32.44	32.68	4,864,676	-0.37(-1.12%)
Mar 30, 2016	33.08	33.48	32.81	33.05	2,642,230	+0.15(+0.44%)
Mar 29, 2016	33.05	33.06	32.38	32.91	3,492,183	-0.41(-1.22%)
Mar 28, 2016	33.19	33.53	32.99	33.32	2,455,711	+0.16(+0.49%)
Mar 24, 2016	32.76	33.15	33.15	33.15	3,655,805	-0.03(-0.08%)
Mar 23, 2016	33.47	33.57	33.15	33.18	3,048,199	-0.31(-0.92%)
Mar 22, 2016	33.41	33.67	33.17	33.49	2,854,231	-0.13(-0.38%)
Mar 21, 2016	33.53	34.02	33.34	33.62	2,629,913	-0.07(-0.21%)
Mar 18, 2016	33.52	33.96	33.33	33.69	7,566,145	+0.51(+1.53%)
Mar 17, 2016	32.84	33.33	32.38	33.18	3,595,305	+0.22(+0.66%)
Mar 16, 2016	33.24	33.74	32.65	32.96	3,845,532	-0.41(-1.22%)
Mar 15, 2016	32.96	33.42	32.89	33.37	2,506,280	-0.05(-0.14%)
Mar 14, 2016	33.31	33.62	33.18	33.42	2,868,001	-0.09(-0.27%)
Mar 11, 2016	32.67	33.54	32.60	33.51	3,971,088	+1.20(+3.70%)
Mar 10, 2016	32.07	32.41	31.61	32.31	6,415,912	+0.56(+1.77%)
Mar 09, 2016	32.42	32.48	31.51	31.75	6,595,383	-0.34(-1.04%)
Mar 08, 2016	32.97	33.00	32.01	32.09	7,382,932	-1.20(-3.59%)
Mar 07, 2016	33.31	33.43	33.00	33.28	3,284,287	-0.28(-0.84%)
Mar 04, 2016	33.44	34.01	33.27	33.56	4,231,441	+0.45(+1.37%)
Mar 03, 2016	32.50	33.12	32.49	33.11	3,794,109	+0.51(+1.56%)
Mar 02, 2016	31.76	32.68	31.69	32.60	5,342,388	+0.89(+2.80%)
Mar 01, 2016	30.38	31.71	30.30	31.71	5,995,249	+1.66(+5.52%)
Feb 29, 2016	31.16	31.16	30.06	30.06	7,593,129	-1.23(-3.94%)
Feb 26, 2016	30.96	31.71	30.78	31.29	4,302,176	+0.67(+2.19%)
Feb 25, 2016	30.45	30.85	30.45	30.62	4,317,902	+0.34(+1.14%)
Feb 24, 2016	29.95	30.33	29.39	30.27	5,350,317	-0.15(-0.51%)
Feb 23, 2016	31.17	31.37	30.23	30.43	4,134,421	-0.92(-2.93%)
Feb 22, 2016	31.06	31.42	31.01	31.34	4,028,985	+0.63(+2.05%)
Feb 19, 2016	30.39	30.79	30.18	30.72	4,109,846	+0.23(+0.77%)
Feb 18, 2016	31.11	31.30	30.23	30.48	6,079,224	-0.49(-1.57%)
Feb 17, 2016	31.29	31.60	30.88	30.97	4,450,066	+0.13(+0.41%)
Feb 16, 2016	30.72	31.31	30.27	30.84	5,304,363	+0.68(+2.27%)
Feb 12, 2016	28.97	30.16	30.16	30.16	6,119,050	+1.95(+6.92%)
Feb 11, 2016	28.57	29.07	27.94	28.21	7,697,934	-1.33(-4.51%)
Feb 10, 2016	30.16	30.45	29.54	29.54	5,553,053	-0.29(-0.96%)
Feb 09, 2016	28.69	30.08	28.65	29.82	6,878,183	+0.50(+1.72%)
Feb 08, 2016	30.33	30.38	28.90	29.32	9,310,985	-1.55(-5.01%)
Feb 05, 2016	31.43	31.80	30.73	30.87	4,890,114	-0.49(-1.58%)
Feb 04, 2016	30.98	31.78	30.85	31.36	4,876,381	+0.37(+1.19%)
Feb 03, 2016	31.25	31.28	29.89	30.99	7,517,086	+0.08(+0.26%)
Feb 02, 2016	31.80	31.85	30.75	30.91	8,140,978	-1.56(-4.82%)
Feb 01, 2016	32.64	32.82	32.28	32.48	5,258,850	-0.42(-1.28%)
Jan 29, 2016	32.77	32.91	32.13	32.90	7,773,113	+0.23(+0.72%)
Jan 28, 2016	31.89	32.89	31.79	32.67	8,781,246	+0.92(+2.89%)
Jan 27, 2016	31.31	32.42	31.25	31.75	12,184,702	+0.25(+0.80%)
Jan 26, 2016	30.86	31.52	30.76	31.50	6,142,915	+0.81(+2.64%)
Jan 25, 2016	31.61	31.68	30.63	30.69	11,738,768	-1.03(-3.26%)
Jan 22, 2016	32.95	32.95	31.58	31.72	10,873,241	-0.71(-2.19%)
Jan 21, 2016	32.83	33.28	32.31	32.43	7,116,340	-0.44(-1.34%)
Jan 20, 2016	32.44	33.28	31.73	32.87	7,057,519	-0.51(-1.54%)
Jan 19, 2016	34.17	34.20	33.08	33.39	5,675,384	-0.29(-0.85%)
Jan 15, 2016	33.40	33.67	33.67	33.67	5,908,247	-0.74(-2.14%)
Jan 14, 2016	34.54	34.88	33.95	34.41	6,509,923	+0.14(+0.42%)
Jan 13, 2016	35.70	35.75	34.16	34.27	7,514,336	-1.16(-3.28%)
Jan 12, 2016	35.49	35.54	34.73	35.43	4,893,375	+0.61(+1.76%)
Jan 11, 2016	35.35	35.48	34.50	34.82	5,623,895	-0.18(-0.51%)
Jan 08, 2016	36.17	36.18	34.92	35.00	5,042,297	-0.51(-1.44%)
Jan 07, 2016	36.21	36.62	35.46	35.51	7,207,392	-1.55(-4.17%)
Jan 06, 2016	36.80	37.26	36.55	37.06	5,350,422	-0.51(-1.36%)
Jan 05, 2016	37.47	37.75	37.29	37.57	4,861,282	+0.17(+0.46%)
Jan 04, 2016	37.65	37.81	36.98	37.40	5,488,583	-1.13(-2.94%)
Dec 31, 2015	38.67	38.53	38.53	38.53	2,544,860	-0.42(-1.09%)
Dec 30, 2015	39.34	39.35	38.94	38.95	2,246,383	-0.45(-1.14%)
Dec 29, 2015	39.14	39.53	39.00	39.40	2,870,407	+0.58(+1.48%)
Dec 28, 2015	38.78	38.85	38.27	38.83	2,776,720	-0.17(-0.44%)
Dec 24, 2015	38.97	39.00	39.00	39.00	1,083,586	+0.01(+0.02%)
Dec 23, 2015	38.72	39.01	38.51	38.99	2,931,884	+0.49(+1.29%)
Dec 22, 2015	38.49	38.57	37.89	38.50	2,918,437	+0.31(+0.82%)
Dec 21, 2015	38.23	38.49	37.77	38.18	2,659,557	+0.23(+0.62%)
Dec 18, 2015	38.67	38.75	37.87	37.95	12,182,865	-0.94(-2.43%)
Dec 17, 2015	39.79	39.90	38.87	38.89	3,679,632	-0.75(-1.88%)
Dec 16, 2015	39.23	39.77	38.62	39.64	5,056,667	+0.69(+1.78%)
Dec 15, 2015	38.30	39.21	38.27	38.94	4,349,078	+1.18(+3.12%)
Dec 14, 2015	37.73	38.15	37.16	37.77	5,183,449	+0.18(+0.48%)
Dec 11, 2015	37.87	38.08	37.33	37.59	3,257,043	-0.94(-2.45%)
Dec 10, 2015	37.98	38.96	37.83	38.53	4,252,407	+0.51(+1.35%)
Dec 09, 2015	38.58	38.88	37.69	38.02	6,207,070	-0.78(-2.02%)
Dec 08, 2015	38.98	39.23	38.56	38.80	4,401,520	-0.61(-1.55%)
Dec 07, 2015	39.66	39.81	39.01	39.41	4,322,076	-0.47(-1.17%)
Dec 04, 2015	38.61	40.00	38.36	39.88	6,512,238	+1.46(+3.79%)
Dec 03, 2015	39.14	39.33	38.36	38.42	3,755,881	-0.58(-1.48%)
Dec 02, 2015	39.67	39.75	38.95	39.00	3,742,546	-0.58(-1.45%)
Dec 01, 2015	39.34	39.78	39.13	39.57	3,600,007	+0.52(+1.34%)
Nov 30, 2015	39.14	39.45	39.00	39.05	3,220,539	-0.09(-0.23%)
Nov 27, 2015	39.04	39.19	38.81	39.14	1,126,124	+0.19(+0.48%)
Nov 25, 2015	38.99	38.95	38.95	38.95	2,005,624	+0.13(+0.32%)
Nov 24, 2015	38.63	38.96	38.46	38.83	3,635,643	-0.02(-0.05%)
Nov 23, 2015	38.91	39.28	38.82	38.85	2,469,401	-0.04(-0.11%)
Nov 20, 2015	39.13	39.30	38.71	38.89	2,451,997	-0.11(-0.28%)
Nov 19, 2015	39.14	39.22	38.59	39.00	3,855,017	-0.15(-0.39%)
Nov 18, 2015	38.61	39.20	38.40	39.15	3,728,313	+0.73(+1.91%)
Nov 17, 2015	38.46	38.90	38.11	38.42	3,816,806	+0.14(+0.37%)
Nov 16, 2015	37.46	38.28	37.34	38.27	3,507,535	+0.73(+1.95%)
Nov 13, 2015	38.04	38.22	37.42	37.54	5,467,206	-0.55(-1.43%)
Nov 12, 2015	38.66	38.75	38.09	38.09	4,081,535	-0.78(-2.00%)
Nov 11, 2015	39.45	39.46	38.77	38.86	2,877,693	-0.27(-0.69%)
Nov 10, 2015	38.53	39.21	38.49	39.13	4,110,763	+0.47(+1.20%)
Nov 09, 2015	39.60	39.62	38.47	38.67	6,625,037	-0.72(-1.82%)
Nov 06, 2015	40.01	40.46	39.24	39.38	7,016,259	+0.57(+1.48%)
Nov 05, 2015	38.09	39.07	38.09	38.81	5,499,532	+0.63(+1.64%)
Nov 04, 2015	38.26	38.43	38.06	38.18	3,666,678	+0.09(+0.23%)
Nov 03, 2015	37.82	38.22	37.65	38.09	5,094,442	+0.04(+0.09%)
Nov 02, 2015	37.34	38.20	37.22	38.06	4,287,489	+0.92(+2.48%)
Oct 30, 2015	37.87	37.93	36.88	37.14	10,299,920	-0.80(-2.10%)
Oct 29, 2015	37.94	38.37	37.68	37.93	5,019,867	-0.10(-0.26%)
Oct 28, 2015	36.81	38.35	36.70	38.03	7,097,333	+1.23(+3.33%)
Oct 27, 2015	36.68	37.05	36.56	36.81	4,870,294	-0.20(-0.53%)
Oct 26, 2015	37.22	37.37	36.84	37.00	3,163,907	-0.34(-0.91%)
Oct 23, 2015	36.90	37.36	36.77	37.34	5,143,161	+0.86(+2.35%)
Oct 22, 2015	36.19	37.06	36.07	36.48	5,003,209	+0.50(+1.39%)
Oct 21, 2015	36.46	36.64	35.97	35.98	5,866,276	-0.23(-0.64%)
Oct 20, 2015	35.94	36.52	35.63	36.22	4,583,421	+0.54(+1.50%)
Oct 19, 2015	35.69	36.40	35.38	35.68	7,399,715	-0.11(-0.30%)
Oct 16, 2015	37.57	37.57	35.24	35.79	9,803,251	+0.44(+1.24%)
Oct 15, 2015	34.78	35.35	34.53	35.35	3,905,722	+0.91(+2.65%)
Oct 14, 2015	35.08	35.18	34.29	34.44	3,924,995	-0.72(-2.06%)
Oct 13, 2015	35.16	35.46	35.10	35.16	2,785,269	-0.22(-0.63%)
Oct 12, 2015	35.18	35.47	35.05	35.38	2,237,788	+0.12(+0.33%)
Oct 09, 2015	35.63	35.89	35.22	35.27	3,898,375	-0.38(-1.05%)
Oct 08, 2015	35.14	35.73	35.09	35.64	4,642,329	+0.27(+0.76%)
Oct 07, 2015	35.31	35.67	35.06	35.38	4,764,311	+0.31(+0.89%)
Oct 06, 2015	34.98	35.38	34.87	35.06	5,067,744	-0.03(-0.08%)
Oct 05, 2015	34.59	35.20	34.39	35.09	5,522,182	+0.84(+2.46%)
Oct 02, 2015	33.40	34.25	32.91	34.25	5,964,298	-0.27(-0.78%)
Oct 01, 2015	34.22	34.60	34.01	34.52	5,976,920	+0.31(+0.92%)
Sep 30, 2015	34.09	34.23	33.65	34.20	5,211,153	+0.59(+1.76%)
Sep 29, 2015	33.43	33.64	33.17	33.61	4,834,091	+0.28(+0.83%)
Sep 28, 2015	34.27	34.37	33.28	33.34	6,196,860	-1.14(-3.32%)
Sep 25, 2015	34.35	34.63	34.20	34.48	6,621,185	+0.74(+2.20%)
Sep 24, 2015	33.54	33.79	33.41	33.74	8,786,268	-0.25(-0.74%)
Sep 23, 2015	33.87	34.10	33.64	33.99	4,587,157	+0.11(+0.32%)
Sep 22, 2015	33.71	33.98	33.57	33.88	4,947,018	-0.39(-1.15%)
Sep 21, 2015	34.12	34.46	34.02	34.28	5,290,975	+0.47(+1.40%)
Sep 18, 2015	34.36	34.51	33.72	33.80	6,747,009	-1.13(-3.23%)
Sep 17, 2015	35.75	36.08	34.76	34.93	5,553,405	-0.90(-2.52%)
Sep 16, 2015	35.94	36.23	35.33	35.83	3,920,919	-0.05(-0.15%)
Sep 15, 2015	35.61	35.97	35.49	35.89	4,804,835	+0.47(+1.31%)
Sep 14, 2015	35.29	35.63	35.08	35.42	4,274,151	+0.08(+0.23%)
Sep 11, 2015	35.24	35.39	34.99	35.34	3,697,801	-0.13(-0.35%)
Sep 10, 2015	35.09	35.69	34.98	35.46	4,059,711	+0.21(+0.58%)
Sep 09, 2015	36.19	36.39	35.20	35.26	4,767,011	-0.45(-1.25%)
Sep 08, 2015	35.47	35.72	35.21	35.71	3,796,971	+0.99(+2.86%)
Sep 04, 2015	34.68	34.71	34.71	34.71	4,963,507	-0.47(-1.32%)
Sep 03, 2015	35.01	35.57	34.84	35.18	4,806,977	+0.34(+0.98%)
Sep 02, 2015	35.02	35.06	34.21	34.84	4,396,206	+0.43(+1.25%)
Sep 01, 2015	35.16	35.34	34.16	34.41	4,819,781	-1.70(-4.71%)
Aug 31, 2015	35.98	36.26	35.84	36.11	3,732,272	-0.13(-0.35%)
Aug 28, 2015	35.92	36.34	35.86	36.23	4,549,479	+0.04(+0.12%)
Aug 27, 2015	35.08	36.23	35.08	36.19	6,995,567	+1.49(+4.31%)
Aug 26, 2015	34.40	34.74	33.60	34.70	5,590,389	+1.24(+3.69%)
Aug 25, 2015	35.15	35.20	33.43	33.46	7,348,047	-0.60(-1.75%)
Aug 24, 2015	33.74	35.30	33.31	34.06	9,216,932	-2.15(-5.94%)
Aug 21, 2015	37.23	37.36	36.18	36.21	6,822,881	-1.47(-3.89%)
Aug 20, 2015	38.46	38.66	37.67	37.67	4,127,583	-1.29(-3.31%)
Aug 19, 2015	39.18	39.29	38.77	38.96	4,492,046	-0.38(-0.97%)
Aug 18, 2015	39.34	39.55	39.15	39.34	2,556,500	+0.09(+0.23%)
Aug 17, 2015	38.94	39.57	38.82	39.26	3,353,770	+0.02(+0.05%)
Aug 14, 2015	38.55	39.27	38.47	39.24	3,401,422	+0.68(+1.78%)
Aug 13, 2015	38.22	38.57	38.07	38.55	3,644,751	+0.37(+0.98%)
Aug 12, 2015	38.76	38.82	37.62	38.18	5,682,210	-0.92(-2.36%)
Aug 11, 2015	39.29	39.42	38.87	39.10	2,585,216	-0.62(-1.57%)
Aug 10, 2015	39.26	39.74	39.22	39.73	3,062,157	+0.73(+1.87%)
Aug 07, 2015	39.51	39.78	38.83	39.00	2,987,825	-0.49(-1.24%)
Aug 06, 2015	39.75	39.91	39.33	39.49	2,335,034	-0.20(-0.49%)
Aug 05, 2015	39.50	40.02	39.45	39.68	2,553,948	+0.44(+1.11%)
Aug 04, 2015	39.31	39.71	39.19	39.25	4,037,385	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.