Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.83	12.85	12.58	12.83	6,731,114	+0.02(+0.13%)
Jul 29, 2010	12.92	12.97	12.63	12.81	4,901,004	-0.05(-0.39%)
Jul 28, 2010	12.94	13.04	12.77	12.86	5,032,065	-0.13(-1.02%)
Jul 27, 2010	13.26	13.28	12.86	13.00	7,147,700	-0.25(-1.86%)
Jul 26, 2010	12.94	13.28	12.88	13.24	7,682,572	+0.34(+2.63%)
Jul 23, 2010	12.77	13.06	12.77	12.90	10,788,639	+0.22(+1.76%)
Jul 22, 2010	12.65	12.85	12.31	12.68	1,236	+0.72(+6.00%)
Jul 21, 2010	12.20	12.23	11.93	11.96	6,664,074	-0.17(-1.39%)
Jul 20, 2010	12.13	12.13	11.57	12.13	5,298,688	+0.36(+3.04%)
Jul 19, 2010	11.84	11.94	11.66	11.77	4,180,225	-0.01(-0.11%)
Jul 16, 2010	11.79	12.27	11.75	11.79	6,595,916	-0.42(-3.42%)
Jul 15, 2010	12.31	12.37	12.11	12.20	6,821,841	-0.11(-0.93%)
Jul 14, 2010	12.26	12.33	12.12	12.32	6,203,185	-0.00(-0.04%)
Jul 13, 2010	12.22	12.38	12.14	12.32	4,257,931	+0.29(+2.45%)
Jul 12, 2010	12.05	12.19	11.96	12.03	5,608,928	-0.09(-0.71%)
Jul 09, 2010	12.11	12.14	11.94	12.11	4,922,646	+0.10(+0.85%)
Jul 08, 2010	11.79	12.04	11.79	12.01	6,789,447	+0.28(+2.37%)
Jul 07, 2010	11.31	11.76	11.28	11.73	5,791,465	+0.43(+3.78%)
Jul 06, 2010	11.53	11.62	11.20	11.31	5,078,700	-0.11(-1.01%)
Jul 02, 2010	11.42	11.66	11.37	11.42	4,618,293	-0.15(-1.26%)
Jul 01, 2010	11.49	11.67	11.30	11.57	6,607,355	+0.06(+0.48%)
Jun 30, 2010	11.64	11.75	11.49	11.51	7,740,621	-0.17(-1.47%)
Jun 29, 2010	11.97	11.97	11.60	11.68	9,582,948	-0.50(-4.10%)
Jun 25, 2010	12.18	12.20	11.98	12.18	9,060,232	+0.10(+0.82%)
Jun 24, 2010	12.25	12.26	12.01	12.08	7,182,456	-0.21(-1.72%)
Jun 23, 2010	12.34	12.39	12.16	12.30	6,784,890	-0.05(-0.44%)
Jun 22, 2010	12.77	12.87	12.33	12.35	5,348,736	-0.36(-2.80%)
Jun 21, 2010	12.95	12.97	12.64	12.71	5,980,686	-0.10(-0.75%)
Jun 18, 2010	12.80	12.89	12.68	12.80	6,003,892	+0.09(+0.71%)
Jun 17, 2010	12.85	12.87	12.61	12.71	8,691,239	-0.11(-0.82%)
Jun 16, 2010	12.89	12.94	12.71	12.82	6,791,159	-0.13(-0.98%)
Jun 15, 2010	12.69	12.96	12.62	12.94	5,013,491	+0.31(+2.48%)
Jun 14, 2010	12.66	12.79	12.59	12.63	4,419,630	+0.05(+0.41%)
Jun 11, 2010	12.45	12.66	12.44	12.58	6,002,748	+0.04(+0.31%)
Jun 10, 2010	12.32	12.55	12.26	12.54	4,244,056	+0.46(+3.84%)
Jun 09, 2010	12.02	12.27	12.02	12.07	6,549,783	+0.12(+1.03%)
Jun 08, 2010	11.85	11.97	11.67	11.95	6,263,651	+0.10(+0.87%)
Jun 07, 2010	12.08	12.12	11.84	11.85	6,135,614	-0.19(-1.57%)
Jun 04, 2010	12.04	12.38	11.98	12.04	5,853,329	-0.50(-3.97%)
Jun 03, 2010	12.52	12.61	12.43	12.54	4,424,611	+0.02(+0.14%)
Jun 02, 2010	12.20	12.52	12.08	12.52	6,893,347	+0.35(+2.86%)
Jun 01, 2010	12.32	12.49	12.16	12.17	5,094,141	-0.24(-1.96%)
May 28, 2010	12.41	12.59	12.33	12.41	6,075,559	-0.08(-0.62%)
May 27, 2010	12.43	12.50	12.32	12.49	11,776,073	+0.28(+2.29%)
May 26, 2010	12.47	12.51	12.19	12.21	10,481,191	-0.15(-1.23%)
May 25, 2010	12.18	12.40	12.02	12.36	13,291,157	-0.05(-0.40%)
May 24, 2010	12.50	12.59	12.40	12.41	3,422,749	-0.09(-0.69%)
May 21, 2010	12.14	12.65	12.04	12.50	6,389,833	+0.16(+1.30%)
May 20, 2010	12.31	12.60	12.24	12.34	623	-0.49(-3.85%)
May 19, 2010	12.88	12.97	12.65	12.83	6,955,578	-0.13(-0.97%)
May 18, 2010	13.22	13.33	12.96	12.96	147,055	-0.12(-0.92%)
May 17, 2010	13.15	13.16	12.80	13.08	5,127,478	-0.05(-0.39%)
May 14, 2010	13.13	13.35	13.03	13.13	5,818,026	-0.24(-1.82%)
May 13, 2010	13.60	13.62	13.34	13.37	4,713,188	-0.19(-1.38%)
May 12, 2010	13.39	13.62	13.37	13.56	4,934,431	+0.18(+1.38%)
May 11, 2010	13.52	13.59	13.36	13.38	6,220,851	+0.04(+0.30%)
May 10, 2010	13.22	13.34	13.17	13.34	6,584,874	+0.68(+5.35%)
May 07, 2010	12.85	13.01	12.50	12.66	8,411,304	-0.26(-1.98%)
May 06, 2010	13.32	13.40	12.13	12.92	8,556,652	-0.41(-3.05%)
May 05, 2010	13.37	13.53	13.31	13.32	7,820,473	-0.16(-1.18%)
May 04, 2010	13.62	13.70	13.44	13.48	5,763,024	-0.33(-2.42%)
May 03, 2010	13.90	14.07	13.78	13.81	7,026,532	-0.05(-0.39%)
Apr 30, 2010	14.25	14.32	13.87	13.87	8,986,077	-0.11(-0.80%)
Apr 29, 2010	13.85	14.00	13.77	13.98	3,114,139	+0.23(+1.70%)
Apr 28, 2010	13.77	13.94	13.65	13.75	4,118,313	+0.03(+0.20%)
Apr 27, 2010	13.95	13.96	13.69	13.72	6,422,696	-0.28(-2.03%)
Apr 26, 2010	13.89	14.09	13.85	14.00	4,582,870	+0.10(+0.69%)
Apr 23, 2010	13.90	13.96	13.79	13.91	6,326,531	-0.03(-0.21%)
Apr 22, 2010	13.47	13.95	13.43	13.94	8,331,570	+0.40(+2.99%)
Apr 21, 2010	13.43	13.55	13.40	13.53	23,915	+0.12(+0.91%)
Apr 20, 2010	13.29	13.41	13.26	13.41	2,985,534	+0.15(+1.14%)
Apr 19, 2010	13.21	13.35	13.14	13.26	4,345,307	+0.02(+0.12%)
Apr 16, 2010	13.37	13.49	13.21	13.24	4,061,709	-0.19(-1.41%)
Apr 15, 2010	13.39	13.46	13.32	13.43	3,169,172	+0.00(+0.00%)
Apr 14, 2010	13.56	13.56	13.30	13.43	8,116,714	-0.09(-0.65%)
Apr 13, 2010	13.45	13.55	13.33	13.52	3,356,393	+0.05(+0.41%)
Apr 12, 2010	13.49	13.53	13.41	13.47	4,274,958	+0.04(+0.30%)
Apr 09, 2010	13.41	13.44	13.17	13.43	6,917,742	+0.25(+1.93%)
Apr 08, 2010	13.17	13.19	13.06	13.17	3,710,291	-0.01(-0.06%)
Apr 07, 2010	13.22	13.30	13.15	13.18	4,642,489	-0.06(-0.46%)
Apr 06, 2010	13.12	13.29	13.10	13.24	3,740,487	+0.01(+0.05%)
Apr 05, 2010	13.03	13.24	13.01	13.24	4,148,484	+0.23(+1.79%)
Apr 01, 2010	12.93	13.00	13.00	13.00	12,080,944	+0.14(+1.09%)
Mar 31, 2010	12.79	12.93	12.78	12.86	3,859,608	+0.03(+0.26%)
Mar 30, 2010	12.92	12.96	12.82	12.83	3,778,659	-0.08(-0.58%)
Mar 29, 2010	12.98	12.98	12.80	12.90	4,230,031	-0.02(-0.12%)
Mar 26, 2010	12.81	12.98	12.78	12.92	7,760,137	+0.17(+1.32%)
Mar 25, 2010	12.93	12.98	12.75	12.75	6,561,314	-0.07(-0.56%)
Mar 24, 2010	12.93	12.98	12.81	12.82	4,823,037	-0.17(-1.33%)
Mar 23, 2010	12.88	13.00	12.84	13.00	4,787,046	+0.13(+0.99%)
Mar 22, 2010	12.72	12.97	12.68	12.87	5,319,223	+0.08(+0.61%)
Mar 19, 2010	12.85	12.88	12.76	12.79	6,665,711	-0.02(-0.19%)
Mar 18, 2010	12.89	12.99	12.73	12.82	5,732,591	-0.09(-0.66%)
Mar 17, 2010	12.83	12.94	12.82	12.90	5,325,896	+0.08(+0.64%)
Mar 16, 2010	12.82	12.84	12.74	12.82	3,317,062	+0.03(+0.21%)
Mar 15, 2010	12.71	12.80	12.67	12.79	5,450,769	+0.01(+0.10%)
Mar 12, 2010	12.83	12.84	12.69	12.78	2,992,937	-0.03(-0.21%)
Mar 11, 2010	12.78	12.81	12.66	12.81	3,724,205	-0.02(-0.19%)
Mar 10, 2010	12.78	12.84	12.73	12.83	3,998,413	+0.03(+0.25%)
Mar 09, 2010	12.80	12.84	12.76	12.80	4,464,634	-0.04(-0.31%)
Mar 08, 2010	12.66	12.84	12.65	12.84	4,799,383	+0.20(+1.55%)
Mar 05, 2010	12.48	12.67	12.43	12.64	4,184,525	+0.23(+1.82%)
Mar 04, 2010	12.40	12.48	12.33	12.42	3,712,303	+0.02(+0.15%)
Mar 03, 2010	12.43	12.44	12.34	12.40	5,168,185	-0.04(-0.30%)
Mar 02, 2010	12.42	12.46	12.39	12.43	4,769,941	+0.02(+0.15%)
Mar 01, 2010	12.33	12.42	12.27	12.42	4,352,162	+0.09(+0.75%)
Feb 26, 2010	12.26	12.37	12.21	12.32	4,715,548	+0.02(+0.16%)
Feb 25, 2010	12.06	12.31	12.06	12.30	3,803,732	+0.09(+0.77%)
Feb 24, 2010	12.10	12.22	12.04	12.21	2,969,693	+0.14(+1.19%)
Feb 23, 2010	12.16	12.19	12.00	12.07	4,660,842	-0.15(-1.23%)
Feb 22, 2010	12.23	12.27	12.19	12.22	2,825,849	+0.01(+0.09%)
Feb 19, 2010	12.18	12.22	12.09	12.20	4,570,047	+0.04(+0.30%)
Feb 18, 2010	12.17	12.22	12.07	12.17	4,792,378	-0.02(-0.18%)
Feb 17, 2010	12.06	12.20	12.06	12.19	6,835,805	+0.17(+1.42%)
Feb 16, 2010	11.84	12.03	11.81	12.02	5,092,178	+0.25(+2.08%)
Feb 12, 2010	11.70	11.77	11.77	11.77	28,616,798	-0.07(-0.55%)
Feb 11, 2010	11.81	11.90	11.69	11.84	11,990,433	+0.30(+2.64%)
Feb 10, 2010	11.52	11.65	11.48	11.54	5,874,029	-0.01(-0.10%)
Feb 09, 2010	11.43	11.58	11.43	11.55	3,674,481	+0.18(+1.54%)
Feb 08, 2010	11.37	11.56	11.34	11.37	3,387,754	-0.02(-0.15%)
Feb 05, 2010	11.35	11.42	11.19	11.39	8,134,091	-0.00(-0.04%)
Feb 04, 2010	11.49	11.52	11.33	11.39	7,290,206	-0.19(-1.62%)
Feb 03, 2010	11.69	11.71	11.51	11.58	4,428,219	-0.23(-1.95%)
Feb 02, 2010	11.64	11.82	11.60	11.81	3,911,475	+0.20(+1.69%)
Feb 01, 2010	11.51	11.63	11.47	11.62	2,240,791	+0.15(+1.28%)
Jan 29, 2010	11.57	11.70	11.45	11.47	2,803,971	-0.08(-0.66%)
Jan 28, 2010	11.70	11.72	11.54	11.55	4,711,008	-0.11(-0.92%)
Jan 27, 2010	11.52	11.68	11.50	11.65	3,687,398	+0.13(+1.13%)
Jan 26, 2010	11.50	11.57	11.43	11.52	3,378,718	+0.03(+0.26%)
Jan 25, 2010	11.61	11.62	11.44	11.49	4,429,236	-0.04(-0.37%)
Jan 22, 2010	11.87	11.91	11.53	11.54	5,809,997	-0.32(-2.66%)
Jan 21, 2010	11.95	11.99	11.85	11.85	7,046,720	-0.07(-0.61%)
Jan 20, 2010	11.90	11.95	11.81	11.92	3,779,223	-0.04(-0.36%)
Jan 19, 2010	11.88	11.98	11.88	11.97	3,082,126	+0.08(+0.71%)
Jan 15, 2010	11.95	11.88	11.88	11.88	17,620,190	-0.07(-0.56%)
Jan 14, 2010	11.99	12.03	11.85	11.95	5,157,165	-0.02(-0.13%)
Jan 13, 2010	11.87	11.98	11.81	11.97	3,691,003	+0.10(+0.86%)
Jan 12, 2010	11.96	12.06	11.76	11.86	4,061,711	-0.13(-1.05%)
Jan 11, 2010	12.09	12.13	11.84	11.99	3,528,377	-0.04(-0.30%)
Jan 08, 2010	12.08	12.11	11.98	12.03	4,615,994	-0.06(-0.53%)
Jan 07, 2010	11.81	12.12	11.81	12.09	4,150,741	+0.23(+1.93%)
Jan 06, 2010	11.91	11.92	11.77	11.86	4,559,221	-0.05(-0.40%)
Jan 05, 2010	11.70	11.98	11.53	11.91	6,460,550	+0.22(+1.91%)
Jan 04, 2010	11.78	11.78	11.63	11.69	3,205,512	+0.02(+0.19%)
Dec 31, 2009	11.86	11.66	11.66	11.66	5,405,367	-0.16(-1.35%)
Dec 30, 2009	11.77	11.86	11.72	11.82	1,669,673	+0.02(+0.15%)
Dec 29, 2009	11.76	11.82	11.73	11.81	1,473,565	+0.06(+0.54%)
Dec 28, 2009	11.74	11.80	11.69	11.74	1,287,881	-0.00(-0.04%)
Dec 24, 2009	11.73	11.79	11.71	11.75	706,603	+0.04(+0.30%)
Dec 23, 2009	11.74	11.75	11.66	11.71	1,828,493	-0.00(-0.03%)
Dec 22, 2009	11.66	11.71	11.57	11.71	2,321,381	+0.03(+0.26%)
Dec 21, 2009	11.51	11.72	11.51	11.68	2,923,143	+0.16(+1.42%)
Dec 18, 2009	11.57	11.66	11.37	11.52	4,584,565	-0.01(-0.07%)
Dec 17, 2009	11.55	11.62	11.49	11.53	3,560,779	-0.13(-1.15%)
Dec 16, 2009	11.66	11.76	11.63	11.66	2,800,134	+0.01(+0.08%)
Dec 15, 2009	11.71	11.74	11.55	11.65	3,164,149	-0.11(-0.89%)
Dec 14, 2009	11.72	11.78	11.71	11.76	3,330,693	+0.07(+0.61%)
Dec 11, 2009	11.56	11.71	11.48	11.69	3,574,173	+0.22(+1.93%)
Dec 10, 2009	11.47	11.57	11.37	11.46	2,584,472	+0.11(+0.95%)
Dec 09, 2009	11.36	11.40	11.26	11.36	3,079,345	-0.06(-0.52%)
Dec 08, 2009	11.45	11.49	11.35	11.41	3,630,337	-0.07(-0.64%)
Dec 07, 2009	11.57	11.62	11.44	11.49	4,190,076	-0.07(-0.63%)
Dec 04, 2009	11.72	11.79	11.49	11.56	10,045,801	-0.13(-1.10%)
Dec 03, 2009	11.91	11.91	11.67	11.69	4,800,447	-0.26(-2.20%)
Dec 02, 2009	11.84	12.07	11.83	11.95	5,673,356	+0.15(+1.28%)
Dec 01, 2009	11.72	11.87	11.70	11.80	5,963,926	+0.22(+1.91%)
Nov 30, 2009	11.54	11.60	11.36	11.58	5,534,002	+0.06(+0.55%)
Nov 27, 2009	11.47	11.63	11.32	11.52	2,770,238	-0.20(-1.69%)
Nov 25, 2009	11.56	11.74	11.56	11.71	3,812,762	+0.15(+1.32%)
Nov 24, 2009	11.73	11.75	11.42	11.56	7,413,296	-0.10(-0.89%)
Nov 23, 2009	11.71	11.79	11.63	11.66	5,891,925	+0.13(+1.09%)
Nov 20, 2009	11.64	11.70	11.48	11.54	7,354,238	-0.15(-1.31%)
Nov 19, 2009	11.68	11.81	11.60	11.69	4,559,692	-0.07(-0.61%)
Nov 18, 2009	11.79	11.89	11.69	11.76	4,971,726	-0.03(-0.23%)
Nov 17, 2009	12.01	12.01	11.70	11.79	6,248,235	-0.24(-1.99%)
Nov 16, 2009	12.02	12.08	11.96	12.03	5,164,248	+0.17(+1.42%)
Nov 13, 2009	11.78	11.91	11.71	11.86	5,732,107	+0.03(+0.27%)
Nov 12, 2009	12.16	12.16	11.77	11.83	5,729,017	-0.30(-2.47%)
Nov 11, 2009	12.09	12.30	12.03	12.13	4,568,320	+0.05(+0.40%)
Nov 10, 2009	12.20	12.27	11.94	12.08	4,539,346	-0.12(-0.97%)
Nov 09, 2009	11.92	12.21	11.90	12.20	5,082,960	+0.34(+2.86%)
Nov 06, 2009	11.80	11.91	11.70	11.86	3,863,858	-0.01(-0.11%)
Nov 05, 2009	11.47	11.87	11.47	11.87	11,128,620	+0.47(+4.13%)
Nov 04, 2009	11.58	11.59	11.38	11.40	6,145,522	-0.13(-1.09%)
Nov 03, 2009	11.35	11.61	11.33	11.53	8,774,409	+0.09(+0.78%)
Nov 02, 2009	11.37	11.55	11.18	11.44	6,340,129	+0.12(+1.10%)
Oct 30, 2009	11.40	11.58	11.25	11.31	11,553,683	-0.09(-0.81%)
Oct 29, 2009	11.34	11.41	11.29	11.41	9,686,571	+0.14(+1.26%)
Oct 28, 2009	11.70	11.72	11.20	11.26	11,482,487	-0.42(-3.57%)
Oct 27, 2009	11.78	11.96	11.49	11.68	24,007,126	-0.82(-6.55%)
Oct 26, 2009	12.47	12.71	12.43	12.50	12,601,959	+0.03(+0.22%)
Oct 23, 2009	12.47	12.50	12.42	12.47	6,766,059	+0.03(+0.22%)
Oct 22, 2009	12.12	12.46	12.07	12.45	6,072,912	+0.38(+3.14%)
Oct 21, 2009	12.35	12.40	12.07	12.07	5,421,775	-0.28(-2.26%)
Oct 20, 2009	12.31	12.41	12.31	12.35	8,048,107	+0.08(+0.69%)
Oct 19, 2009	12.19	12.43	12.15	12.26	5,045,660	+0.14(+1.12%)
Oct 16, 2009	12.20	12.21	12.01	12.13	3,274,473	-0.15(-1.22%)
Oct 15, 2009	12.08	12.31	12.07	12.27	4,969,107	+0.13(+1.04%)
Oct 14, 2009	11.99	12.22	11.98	12.15	5,122,131	+0.25(+2.13%)
Oct 13, 2009	12.05	12.05	11.85	11.90	5,007,205	-0.08(-0.70%)
Oct 12, 2009	11.98	12.06	11.93	11.98	2,948,600	+0.07(+0.63%)
Oct 09, 2009	11.97	11.98	11.83	11.91	4,122,559	-0.04(-0.37%)
Oct 08, 2009	11.66	12.03	11.60	11.95	7,620,343	+0.38(+3.32%)
Oct 07, 2009	11.40	11.58	11.37	11.57	3,791,430	+0.15(+1.30%)
Oct 06, 2009	11.34	11.52	11.32	11.42	3,293,311	+0.14(+1.26%)
Oct 05, 2009	11.00	11.29	11.00	11.28	3,988,712	+0.26(+2.39%)
Oct 02, 2009	11.02	11.08	10.92	11.01	3,690,657	-0.08(-0.69%)
Oct 01, 2009	11.47	11.54	11.09	11.09	5,768,873	-0.44(-3.85%)
Sep 30, 2009	11.65	11.70	11.44	11.53	5,923,046	-0.12(-1.05%)
Sep 29, 2009	11.41	11.74	11.41	11.66	5,034,118	+0.25(+2.23%)
Sep 28, 2009	11.20	11.47	11.19	11.40	2,520,767	+0.21(+1.89%)
Sep 25, 2009	11.19	11.38	11.15	11.19	4,655,077	-0.07(-0.65%)
Sep 24, 2009	11.29	11.44	11.26	11.26	6,907,422	+0.00(+0.00%)
Sep 23, 2009	11.45	11.51	11.26	11.26	5,723,573	-0.17(-1.45%)
Sep 22, 2009	11.53	11.58	11.40	11.43	3,408,244	-0.07(-0.58%)
Sep 21, 2009	11.50	11.62	11.39	11.50	3,688,359	-0.07(-0.63%)
Sep 18, 2009	11.60	11.63	11.51	11.57	3,620,811	-0.01(-0.07%)
Sep 17, 2009	11.64	11.75	11.52	11.58	4,942,909	+0.11(+0.99%)
Sep 16, 2009	11.48	11.64	11.38	11.46	5,322,647	-0.02(-0.14%)
Sep 15, 2009	11.50	11.62	11.39	11.48	5,325,793	-0.03(-0.29%)
Sep 14, 2009	11.27	11.52	11.21	11.51	3,923,626	+0.15(+1.35%)
Sep 11, 2009	11.35	11.44	11.27	11.36	4,494,448	+0.04(+0.39%)
Sep 10, 2009	11.19	11.32	11.12	11.32	4,415,283	+0.13(+1.17%)
Sep 09, 2009	11.05	11.24	11.03	11.19	5,004,988	+0.12(+1.09%)
Sep 08, 2009	11.09	11.16	10.96	11.06	6,202,659	+0.03(+0.27%)
Sep 04, 2009	10.92	11.08	10.86	11.03	5,562,159	+0.07(+0.68%)
Sep 03, 2009	10.97	10.97	10.79	10.96	5,785,495	+0.01(+0.13%)
Sep 02, 2009	10.83	11.04	10.83	10.95	9,506,043	+0.08(+0.70%)
Sep 01, 2009	11.04	11.23	10.83	10.87	6,841,595	-0.21(-1.88%)
Aug 31, 2009	11.22	11.23	11.04	11.08	6,789,406	-0.23(-2.06%)
Aug 28, 2009	11.09	11.34	11.08	11.31	11,112,714	+0.30(+2.72%)
Aug 27, 2009	10.98	11.08	10.80	11.01	6,517,900	+0.03(+0.28%)
Aug 26, 2009	10.73	10.99	10.62	10.98	9,404,855	+0.32(+2.99%)
Aug 25, 2009	10.56	10.72	10.53	10.66	5,170,879	+0.15(+1.39%)
Aug 24, 2009	10.70	10.81	10.49	10.52	5,805,865	-0.16(-1.52%)
Aug 21, 2009	10.58	10.73	10.53	10.68	4,916,711	+0.07(+0.71%)
Aug 20, 2009	10.58	10.67	10.51	10.60	3,566,920	+0.09(+0.86%)
Aug 19, 2009	10.39	10.57	10.34	10.51	4,283,923	+0.09(+0.84%)
Aug 18, 2009	10.27	10.45	10.21	10.42	3,588,214	+0.24(+2.36%)
Aug 17, 2009	10.33	10.40	10.16	10.18	4,372,388	-0.27(-2.56%)
Aug 14, 2009	10.64	10.70	10.36	10.45	4,460,231	-0.22(-2.10%)
Aug 13, 2009	10.60	10.68	10.40	10.68	3,579,969	+0.07(+0.65%)
Aug 12, 2009	10.54	10.72	10.49	10.61	4,334,278	+0.02(+0.15%)
Aug 11, 2009	10.64	10.64	10.44	10.59	4,361,794	-0.09(-0.88%)
Aug 10, 2009	10.88	10.92	10.60	10.69	4,498,505	-0.28(-2.54%)
Aug 07, 2009	10.66	11.03	10.63	10.96	7,630,547	+0.39(+3.64%)
Aug 06, 2009	10.56	10.67	10.48	10.58	4,329,160	+0.02(+0.17%)
Aug 05, 2009	10.53	10.61	10.43	10.56	4,775,925	+0.03(+0.30%)
Aug 04, 2009	10.38	10.55	10.27	10.53	5,048,850	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.