Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.598 | 7.735 | 7.572 | 7.657 | 154,004,064 | -0.02(-0.30%) |
Jul 28, 2011 | 7.691 | 7.769 | 7.660 | 7.681 | 125,644,824 | +0.01(+0.07%) |
Jul 27, 2011 | 7.826 | 7.826 | 7.665 | 7.675 | 238,528,336 | -0.19(-2.37%) |
Jul 26, 2011 | 7.857 | 7.903 | 7.820 | 7.862 | 177,423,456 | -0.01(-0.13%) |
Jul 25, 2011 | 7.849 | 7.898 | 7.805 | 7.872 | 123,155,688 | -0.06(-0.72%) |
Jul 22, 2011 | 7.950 | 7.960 | 7.919 | 7.929 | 94,680,680 | -0.02(-0.26%) |
Jul 21, 2011 | 7.846 | 7.976 | 7.839 | 7.950 | 296,927,360 | +0.19(+2.40%) |
Jul 20, 2011 | 7.717 | 7.800 | 7.712 | 7.763 | 185,952,624 | +0.09(+1.14%) |
Jul 19, 2011 | 7.608 | 7.696 | 7.582 | 7.676 | 211,223,792 | +0.09(+1.24%) |
Jul 18, 2011 | 7.644 | 7.655 | 7.494 | 7.582 | 215,238,208 | -0.10(-1.35%) |
Jul 15, 2011 | 7.763 | 7.763 | 7.624 | 7.686 | 207,817,312 | -0.02(-0.20%) |
Jul 14, 2011 | 7.826 | 7.831 | 7.696 | 7.701 | 236,582,848 | -0.06(-0.73%) |
Jul 13, 2011 | 7.800 | 7.872 | 7.748 | 7.758 | 166,079,904 | +0.01(+0.07%) |
Jul 12, 2011 | 7.753 | 7.862 | 7.743 | 7.753 | 125,133,856 | -0.03(-0.40%) |
Jul 11, 2011 | 7.893 | 7.898 | 7.748 | 7.784 | 169,003,040 | -0.22(-2.72%) |
Jul 08, 2011 | 7.981 | 8.002 | 7.945 | 8.002 | 120,197,944 | -0.10(-1.28%) |
Jul 07, 2011 | 8.074 | 8.126 | 8.064 | 8.105 | 87,770,072 | +0.13(+1.62%) |
Jul 06, 2011 | 7.960 | 7.981 | 7.914 | 7.976 | 103,698,888 | -0.04(-0.52%) |
Jul 05, 2011 | 8.069 | 8.074 | 7.981 | 8.017 | 158,480,832 | -0.07(-0.90%) |
Jul 01, 2011 | 7.929 | 8.105 | 7.929 | 8.090 | 121,978,736 | +0.14(+1.82%) |
Jun 30, 2011 | 7.939 | 7.976 | 7.872 | 7.945 | 145,503,728 | +0.03(+0.39%) |
Jun 29, 2011 | 7.826 | 7.924 | 7.805 | 7.914 | 175,045,120 | +0.16(+2.07%) |
Jun 28, 2011 | 7.753 | 7.753 | 7.701 | 7.753 | 91,982,912 | +0.04(+0.47%) |
Jun 27, 2011 | 7.629 | 7.743 | 7.629 | 7.717 | 96,200,816 | +0.08(+1.02%) |
Jun 24, 2011 | 7.691 | 7.707 | 7.598 | 7.639 | 143,662,912 | -0.05(-0.61%) |
Jun 23, 2011 | 7.670 | 7.707 | 7.593 | 7.686 | 199,703,248 | -0.08(-1.00%) |
Jun 22, 2011 | 7.779 | 7.862 | 7.753 | 7.763 | 166,728,480 | -0.05(-0.60%) |
Jun 21, 2011 | 7.748 | 7.826 | 7.702 | 7.810 | 149,975,456 | +0.11(+1.41%) |
Jun 20, 2011 | 7.696 | 7.717 | 7.675 | 7.701 | 103,721,984 | -0.01(-0.07%) |
Jun 17, 2011 | 7.722 | 7.738 | 7.670 | 7.707 | 157,641,200 | +0.07(+0.91%) |
Jun 16, 2011 | 7.591 | 37.51 | 7.555 | 7.638 | 261,410,928 | +0.04(+0.54%) |
Jun 15, 2011 | 7.684 | 7.715 | 7.545 | 7.597 | 297,231,072 | -0.17(-2.16%) |
Jun 14, 2011 | 7.798 | 7.834 | 7.746 | 7.764 | 165,309,920 | +0.04(+0.50%) |
Jun 13, 2011 | 7.679 | 7.746 | 7.633 | 7.725 | 185,352,640 | +0.08(+1.01%) |
Jun 10, 2011 | 7.664 | 7.715 | 7.540 | 7.648 | 286,005,728 | -0.05(-0.67%) |
Jun 09, 2011 | 7.627 | 7.731 | 7.607 | 7.700 | 115,543,032 | +0.09(+1.15%) |
Jun 08, 2011 | 7.664 | 7.710 | 7.597 | 7.612 | 160,973,120 | -0.07(-0.91%) |
Jun 07, 2011 | 7.754 | 7.782 | 7.674 | 7.682 | 154,039,888 | -0.02(-0.23%) |
Jun 06, 2011 | 7.813 | 7.829 | 7.679 | 7.700 | 229,084,768 | -0.15(-1.91%) |
Jun 03, 2011 | 7.813 | 7.937 | 7.803 | 7.849 | 188,563,760 | -0.13(-1.68%) |
May 24, 2011 | 8.019 | 8.030 | 7.937 | 7.983 | 125,299,208 | -0.01(-0.13%) |
May 23, 2011 | 8.009 | 8.050 | 7.994 | 7.994 | 147,389,376 | -0.11(-1.40%) |
May 20, 2011 | 8.195 | 8.231 | 8.097 | 8.107 | 140,870,112 | -0.11(-1.38%) |
May 19, 2011 | 8.251 | 8.257 | 8.190 | 8.221 | 100,987,616 | +0.00(+0.00%) |
May 18, 2011 | 8.179 | 8.226 | 8.148 | 8.221 | 94,518,432 | +0.04(+0.44%) |
May 17, 2011 | 8.092 | 8.190 | 8.086 | 8.184 | 155,137,088 | +0.06(+0.76%) |
May 16, 2011 | 8.097 | 8.215 | 8.081 | 8.123 | 141,626,320 | -0.01(-0.13%) |
May 13, 2011 | 8.251 | 8.264 | 8.123 | 8.133 | 129,544,912 | -0.12(-1.44%) |
May 12, 2011 | 8.231 | 8.262 | 8.159 | 8.251 | 122,713,792 | +0.00(+0.00%) |
May 11, 2011 | 8.344 | 8.355 | 8.241 | 8.251 | 153,015,264 | -0.11(-1.36%) |
May 10, 2011 | 8.303 | 8.380 | 8.298 | 8.365 | 109,165,032 | +0.08(+0.93%) |
May 09, 2011 | 8.282 | 8.308 | 8.246 | 8.288 | 75,449,456 | -0.02(-0.25%) |
May 06, 2011 | 8.355 | 8.391 | 8.282 | 8.308 | 161,294,880 | +0.04(+0.50%) |
May 05, 2011 | 8.334 | 8.355 | 8.241 | 8.267 | 162,846,208 | -0.11(-1.29%) |
May 04, 2011 | 8.453 | 8.458 | 8.355 | 8.375 | 177,263,600 | -0.07(-0.85%) |
May 03, 2011 | 8.391 | 8.468 | 8.386 | 8.447 | 134,389,504 | +0.04(+0.43%) |
May 02, 2011 | 8.411 | 8.427 | 8.406 | 8.411 | 80,573,536 | -0.04(-0.43%) |
Apr 29, 2011 | 8.458 | 8.458 | 8.411 | 8.447 | 48,071,104 | -0.02(-0.18%) |
Apr 28, 2011 | 8.386 | 8.478 | 8.380 | 8.463 | 84,723,984 | +0.07(+0.80%) |
Apr 27, 2011 | 8.365 | 8.416 | 8.303 | 8.396 | 109,904,832 | +0.05(+0.62%) |
Apr 26, 2011 | 8.324 | 8.360 | 8.298 | 8.344 | 97,498,880 | +0.05(+0.62%) |
Apr 25, 2011 | 8.324 | 8.324 | 8.288 | 8.293 | 58,334,772 | -0.01(-0.12%) |
Apr 21, 2011 | 8.298 | 8.319 | 8.246 | 8.303 | 85,626,624 | +0.05(+0.56%) |
Apr 20, 2011 | 8.298 | 8.303 | 8.226 | 8.257 | 123,607,496 | +0.02(+0.25%) |
Apr 19, 2011 | 8.251 | 8.257 | 8.179 | 8.236 | 113,826,184 | +0.03(+0.31%) |
Apr 18, 2011 | 8.231 | 8.241 | 8.159 | 8.210 | 162,590,352 | -0.11(-1.36%) |
Apr 15, 2011 | 8.355 | 8.380 | 8.303 | 8.324 | 101,366,920 | +0.01(+0.06%) |
Apr 14, 2011 | 8.329 | 8.344 | 8.277 | 8.319 | 114,150,368 | -0.08(-0.91%) |
Apr 13, 2011 | 8.525 | 8.525 | 8.365 | 8.395 | 148,662,112 | -0.06(-0.75%) |
Apr 12, 2011 | 8.437 | 8.509 | 8.401 | 8.458 | 124,268,936 | -0.03(-0.36%) |
Apr 11, 2011 | 8.499 | 8.551 | 8.468 | 8.489 | 78,183,248 | +0.00(+0.00%) |
Apr 08, 2011 | 8.607 | 8.623 | 8.468 | 8.489 | 115,468,520 | -0.08(-0.90%) |
Apr 07, 2011 | 8.602 | 8.638 | 8.540 | 8.566 | 95,970,376 | -0.04(-0.48%) |
Apr 06, 2011 | 8.545 | 8.618 | 8.520 | 8.607 | 128,888,968 | +0.10(+1.15%) |
Apr 05, 2011 | 8.494 | 8.535 | 8.473 | 8.509 | 74,644,752 | -0.00(-0.04%) |
Apr 04, 2011 | 8.525 | 8.561 | 8.478 | 8.513 | 74,281,760 | -0.01(-0.14%) |
Apr 01, 2011 | 8.509 | 8.561 | 8.489 | 8.525 | 127,477,632 | +0.07(+0.85%) |
Mar 31, 2011 | 8.432 | 8.473 | 8.422 | 8.453 | 95,838,824 | -0.03(-0.36%) |
Mar 30, 2011 | 8.484 | 8.484 | 8.484 | 8.484 | 119,471,504 | +0.07(+0.80%) |
Mar 29, 2011 | 8.386 | 8.422 | 8.334 | 8.416 | 73,909,328 | +0.02(+0.21%) |
Mar 28, 2011 | 8.432 | 8.458 | 8.396 | 8.399 | 61,856,844 | -0.03(-0.33%) |
Mar 25, 2011 | 8.416 | 8.458 | 8.386 | 8.427 | 87,647,560 | +0.02(+0.28%) |
Mar 24, 2011 | 8.386 | 8.411 | 8.308 | 8.404 | 121,105,640 | +0.04(+0.49%) |
Mar 23, 2011 | 8.360 | 8.391 | 8.262 | 8.362 | 125,884,584 | -0.02(-0.27%) |
Mar 22, 2011 | 8.432 | 8.437 | 8.380 | 8.385 | 89,474,968 | -0.04(-0.53%) |
Mar 21, 2011 | 8.409 | 8.432 | 8.386 | 8.429 | 151,231,504 | +0.04(+0.46%) |
Mar 18, 2011 | 8.386 | 8.458 | 8.355 | 8.391 | 327,077,248 | +0.11(+1.38%) |
Mar 17, 2011 | 8.292 | 8.302 | 8.179 | 8.276 | 189,983,184 | +0.10(+1.20%) |
Mar 16, 2011 | 8.343 | 8.353 | 8.122 | 8.178 | 338,976,864 | -0.15(-1.85%) |
Mar 15, 2011 | 8.288 | 8.374 | 8.271 | 8.333 | 200,869,984 | -0.10(-1.16%) |
Mar 14, 2011 | 8.441 | 8.467 | 8.359 | 8.431 | 136,261,840 | -0.08(-0.91%) |
Mar 11, 2011 | 8.400 | 8.533 | 8.400 | 8.508 | 170,603,024 | +0.06(+0.67%) |
Mar 10, 2011 | 8.523 | 8.528 | 8.431 | 8.451 | 180,821,488 | -0.17(-2.01%) |
Mar 09, 2011 | 8.621 | 8.667 | 8.559 | 8.624 | 137,694,496 | -0.00(-0.02%) |
Mar 08, 2011 | 8.477 | 8.642 | 8.477 | 8.626 | 154,943,408 | +0.19(+2.19%) |
Mar 07, 2011 | 8.518 | 8.559 | 8.405 | 8.441 | 134,380,080 | -0.06(-0.67%) |
Mar 04, 2011 | 8.590 | 8.590 | 8.436 | 8.497 | 204,042,528 | -0.11(-1.23%) |
Mar 03, 2011 | 8.523 | 8.621 | 8.518 | 8.603 | 163,356,384 | +0.17(+2.04%) |
Mar 02, 2011 | 8.472 | 8.508 | 8.400 | 8.431 | 129,852,456 | -0.05(-0.61%) |
Mar 01, 2011 | 8.693 | 8.693 | 8.482 | 8.482 | 206,517,104 | -0.19(-2.14%) |
Feb 28, 2011 | 8.683 | 8.714 | 8.631 | 8.667 | 107,667,696 | +0.04(+0.47%) |
Feb 25, 2011 | 8.569 | 8.647 | 8.559 | 8.627 | 96,612,216 | +0.12(+1.40%) |
Feb 24, 2011 | 8.508 | 8.544 | 8.405 | 8.508 | 156,194,304 | -0.02(-0.24%) |
Feb 23, 2011 | 8.559 | 8.626 | 8.420 | 8.528 | 224,578,544 | -0.04(-0.44%) |
Feb 22, 2011 | 8.698 | 8.744 | 8.544 | 8.566 | 198,660,064 | -0.27(-3.06%) |
Feb 18, 2011 | 8.827 | 8.847 | 8.796 | 8.836 | 62,675,552 | +0.02(+0.22%) |
Feb 17, 2011 | 8.796 | 8.837 | 8.775 | 8.816 | 68,921,880 | -0.01(-0.12%) |
Feb 16, 2011 | 8.811 | 8.837 | 8.775 | 8.827 | 69,587,792 | +0.05(+0.54%) |
Feb 15, 2011 | 8.775 | 8.822 | 8.750 | 8.779 | 95,784,280 | -0.01(-0.13%) |
Feb 14, 2011 | 8.778 | 8.806 | 8.750 | 8.791 | 68,078,448 | +0.00(+0.05%) |
Feb 11, 2011 | 8.636 | 8.813 | 8.616 | 8.786 | 143,559,360 | +0.12(+1.37%) |
Feb 10, 2011 | 8.626 | 8.683 | 8.611 | 8.667 | 84,752,992 | -0.00(-0.01%) |
Feb 09, 2011 | 8.672 | 8.714 | 8.605 | 8.668 | 108,540,896 | -0.06(-0.70%) |
Feb 08, 2011 | 8.672 | 8.744 | 8.647 | 8.729 | 94,611,088 | +0.06(+0.71%) |
Feb 07, 2011 | 8.575 | 8.688 | 8.569 | 8.667 | 97,585,184 | +0.12(+1.46%) |
Feb 04, 2011 | 8.539 | 8.549 | 8.477 | 8.542 | 121,053,248 | -0.00(-0.05%) |
Feb 03, 2011 | 8.544 | 8.564 | 8.467 | 8.546 | 100,413,848 | +0.00(+0.03%) |
Feb 02, 2011 | 8.585 | 8.611 | 8.533 | 8.544 | 90,622,296 | -0.07(-0.78%) |
Feb 01, 2011 | 8.487 | 8.635 | 8.482 | 8.611 | 124,189,360 | +0.17(+2.07%) |
Jan 31, 2011 | 8.374 | 8.451 | 8.374 | 8.436 | 122,916,736 | +0.08(+0.92%) |
Jan 28, 2011 | 8.513 | 8.575 | 8.348 | 8.359 | 219,882,864 | -0.15(-1.74%) |
Jan 27, 2011 | 8.436 | 8.513 | 8.425 | 8.507 | 139,370,096 | +0.07(+0.88%) |
Jan 26, 2011 | 8.464 | 8.487 | 8.425 | 8.433 | 107,715,216 | -0.01(-0.09%) |
Jan 25, 2011 | 8.415 | 8.467 | 8.338 | 8.441 | 134,110,928 | -0.02(-0.20%) |
Jan 24, 2011 | 8.482 | 8.500 | 8.425 | 8.458 | 86,644,920 | -0.01(-0.11%) |
Jan 21, 2011 | 8.456 | 8.508 | 8.425 | 8.467 | 147,407,632 | +0.07(+0.81%) |
Jan 20, 2011 | 8.359 | 8.431 | 8.328 | 8.400 | 182,352,896 | +0.04(+0.49%) |
Jan 19, 2011 | 8.482 | 8.513 | 8.333 | 8.359 | 228,248,528 | -0.19(-2.23%) |
Jan 18, 2011 | 8.577 | 8.590 | 8.508 | 8.549 | 119,175,264 | -0.05(-0.60%) |
Jan 14, 2011 | 8.461 | 8.621 | 8.451 | 8.600 | 179,027,760 | +0.14(+1.61%) |
Jan 13, 2011 | 8.508 | 8.518 | 8.436 | 8.464 | 117,979,912 | -0.03(-0.35%) |
Jan 12, 2011 | 8.451 | 8.497 | 8.433 | 8.494 | 159,138,544 | +0.14(+1.68%) |
Jan 11, 2011 | 8.374 | 8.415 | 8.317 | 8.353 | 97,316,824 | +0.03(+0.40%) |
Jan 10, 2011 | 8.297 | 8.348 | 8.245 | 8.320 | 169,024,048 | -0.02(-0.25%) |
Jan 07, 2011 | 8.446 | 8.456 | 8.240 | 8.341 | 346,284,992 | -0.08(-0.90%) |
Jan 06, 2011 | 8.477 | 8.492 | 8.410 | 8.416 | 130,146,728 | -0.06(-0.66%) |
Jan 05, 2011 | 8.343 | 8.487 | 8.333 | 8.472 | 188,954,112 | +0.09(+1.11%) |
Jan 04, 2011 | 8.415 | 8.425 | 8.302 | 8.379 | 103,855,808 | -0.01(-0.06%) |
Jan 03, 2011 | 8.317 | 8.405 | 8.297 | 8.384 | 179,294,320 | +0.18(+2.19%) |
Dec 31, 2010 | 8.173 | 8.215 | 8.163 | 8.204 | 42,769,424 | +0.01(+0.13%) |
Dec 30, 2010 | 8.220 | 8.220 | 8.163 | 8.194 | 71,607,408 | -0.03(-0.31%) |
Dec 29, 2010 | 8.245 | 8.251 | 8.209 | 8.220 | 49,013,788 | -0.02(-0.20%) |
Dec 28, 2010 | 8.235 | 8.261 | 8.215 | 8.236 | 66,359,604 | +0.00(+0.01%) |
Dec 27, 2010 | 8.163 | 8.235 | 8.117 | 8.235 | 46,961,268 | +0.07(+0.88%) |
Dec 23, 2010 | 8.209 | 8.213 | 8.132 | 8.163 | 57,266,584 | -0.06(-0.72%) |
Dec 22, 2010 | 8.163 | 8.240 | 8.148 | 8.222 | 138,744,400 | +0.09(+1.11%) |
Dec 21, 2010 | 8.024 | 8.137 | 8.024 | 8.132 | 93,562,352 | +0.14(+1.74%) |
Dec 20, 2010 | 8.004 | 8.024 | 7.968 | 7.993 | 78,775,752 | +0.01(+0.06%) |
Dec 17, 2010 | 7.957 | 7.993 | 7.916 | 7.988 | 120,351,160 | +0.04(+0.56%) |
Dec 16, 2010 | 7.952 | 8.000 | 7.903 | 7.944 | 171,468,480 | +0.01(+0.13%) |
Dec 15, 2010 | 7.964 | 8.031 | 7.918 | 7.934 | 160,931,152 | -0.06(-0.80%) |
Dec 14, 2010 | 8.072 | 8.103 | 7.970 | 7.998 | 136,124,704 | -0.07(-0.89%) |
Dec 13, 2010 | 8.113 | 8.128 | 8.046 | 8.069 | 98,580,496 | -0.01(-0.06%) |
Dec 10, 2010 | 8.031 | 8.082 | 7.980 | 8.074 | 110,453,816 | +0.07(+0.89%) |
Dec 09, 2010 | 7.959 | 8.021 | 7.918 | 8.003 | 151,620,896 | +0.10(+1.23%) |
Dec 08, 2010 | 7.785 | 7.908 | 7.775 | 7.905 | 189,733,984 | +0.13(+1.61%) |
Dec 07, 2010 | 7.877 | 7.877 | 7.759 | 7.780 | 209,183,776 | +0.03(+0.39%) |
Dec 06, 2010 | 7.759 | 7.795 | 7.729 | 7.749 | 102,825,984 | -0.03(-0.40%) |
Dec 03, 2010 | 7.703 | 7.795 | 7.662 | 7.780 | 177,463,776 | +0.03(+0.33%) |
Dec 02, 2010 | 7.595 | 7.765 | 7.585 | 7.754 | 221,714,912 | +0.19(+2.56%) |
Dec 01, 2010 | 7.519 | 7.565 | 7.498 | 7.561 | 161,986,960 | +0.15(+2.02%) |
Nov 30, 2010 | 7.390 | 7.467 | 7.380 | 7.411 | 149,629,072 | -0.04(-0.55%) |
Nov 29, 2010 | 7.375 | 7.483 | 7.360 | 7.452 | 160,283,792 | +0.06(+0.83%) |
Nov 26, 2010 | 7.431 | 7.472 | 7.390 | 7.390 | 61,887,420 | -0.11(-1.44%) |
Nov 24, 2010 | 7.437 | 7.498 | 7.498 | 7.498 | 114,640,640 | +0.11(+1.53%) |
Nov 23, 2010 | 7.421 | 7.447 | 7.380 | 7.385 | 165,573,040 | -0.12(-1.57%) |
Nov 22, 2010 | 7.565 | 7.570 | 7.452 | 7.503 | 189,651,936 | -0.11(-1.44%) |
Nov 19, 2010 | 7.575 | 7.616 | 7.544 | 7.613 | 85,104,392 | -0.00(-0.04%) |
Nov 18, 2010 | 7.606 | 7.667 | 7.585 | 7.616 | 166,698,432 | +0.10(+1.40%) |
Nov 17, 2010 | 7.560 | 7.580 | 7.493 | 7.511 | 176,576,496 | -0.05(-0.67%) |
Nov 16, 2010 | 7.652 | 7.662 | 7.503 | 7.562 | 264,713,168 | -0.15(-1.89%) |
Nov 15, 2010 | 7.708 | 7.790 | 7.683 | 7.708 | 139,465,568 | +0.05(+0.67%) |
Nov 12, 2010 | 7.744 | 7.770 | 7.636 | 7.657 | 173,168,736 | -0.13(-1.65%) |
Nov 11, 2010 | 7.785 | 7.821 | 7.744 | 7.785 | 116,549,744 | -0.08(-0.98%) |
Nov 10, 2010 | 7.772 | 7.867 | 7.708 | 7.862 | 237,580,944 | +0.09(+1.12%) |
Nov 09, 2010 | 7.949 | 7.954 | 7.724 | 7.775 | 238,368,688 | -0.17(-2.19%) |
Nov 08, 2010 | 7.975 | 7.980 | 7.852 | 7.949 | 175,523,680 | -0.04(-0.45%) |
Nov 05, 2010 | 7.826 | 8.036 | 7.806 | 7.985 | 323,121,376 | +0.18(+2.29%) |
Nov 04, 2010 | 7.631 | 7.821 | 7.626 | 7.806 | 324,786,752 | +0.25(+3.33%) |
Nov 03, 2010 | 7.488 | 7.560 | 7.431 | 7.554 | 211,093,728 | +0.07(+0.99%) |
Nov 02, 2010 | 7.506 | 7.513 | 7.462 | 7.480 | 106,249,072 | +0.02(+0.24%) |
Nov 01, 2010 | 7.478 | 7.529 | 7.390 | 7.462 | 128,276,640 | +0.00(+0.01%) |
Oct 29, 2010 | 7.452 | 7.478 | 7.421 | 7.462 | 77,709,792 | -0.01(-0.11%) |
Oct 28, 2010 | 7.513 | 7.534 | 7.426 | 7.470 | 112,988,056 | -0.00(-0.03%) |
Oct 27, 2010 | 7.442 | 7.498 | 7.416 | 7.472 | 122,301,376 | +0.02(+0.21%) |
Oct 25, 2010 | 7.549 | 7.560 | 7.447 | 7.457 | 89,264,360 | -0.03(-0.35%) |
Oct 22, 2010 | 7.503 | 7.529 | 7.462 | 7.483 | 80,493,136 | -0.00(-0.03%) |
Oct 21, 2010 | 7.519 | 7.575 | 7.426 | 7.485 | 143,585,392 | -0.00(-0.03%) |
Oct 20, 2010 | 7.421 | 7.529 | 7.355 | 7.488 | 188,485,728 | +0.07(+1.00%) |
Oct 19, 2010 | 7.462 | 7.570 | 7.385 | 7.414 | 286,284,064 | -0.10(-1.39%) |
Oct 18, 2010 | 7.329 | 7.529 | 7.329 | 7.519 | 152,787,664 | +0.17(+2.27%) |
Oct 15, 2010 | 7.506 | 7.544 | 7.303 | 7.352 | 259,234,320 | -0.13(-1.71%) |
Oct 14, 2010 | 7.544 | 7.560 | 7.411 | 7.480 | 330,181,056 | -0.14(-1.78%) |
Oct 13, 2010 | 7.657 | 7.688 | 7.595 | 7.615 | 219,765,472 | +0.01(+0.09%) |
Oct 12, 2010 | 7.483 | 7.621 | 7.467 | 7.608 | 128,415,640 | +0.08(+1.12%) |
Oct 11, 2010 | 7.539 | 7.549 | 7.493 | 7.524 | 80,444,008 | -0.01(-0.14%) |
Oct 08, 2010 | 7.534 | 7.549 | 7.493 | 7.534 | 121,797,912 | +0.02(+0.27%) |
Oct 07, 2010 | 7.580 | 7.606 | 7.470 | 7.513 | 140,084,128 | -0.03(-0.41%) |
Oct 06, 2010 | 7.565 | 7.585 | 7.519 | 7.544 | 126,333,416 | -0.01(-0.07%) |
Oct 05, 2010 | 7.447 | 7.577 | 7.392 | 7.549 | 473,551 | +0.17(+2.29%) |
Oct 04, 2010 | 7.421 | 7.478 | 7.344 | 7.380 | 166,880,176 | -0.05(-0.69%) |
Oct 01, 2010 | 7.431 | 7.457 | 7.349 | 7.431 | 257,813,056 | +0.08(+1.08%) |
Sep 30, 2010 | 7.408 | 7.498 | 7.349 | 7.352 | 209,815,968 | -0.01(-0.18%) |
Sep 29, 2010 | 7.396 | 7.431 | 7.329 | 7.365 | 18,608 | -0.06(-0.76%) |
Sep 28, 2010 | 7.431 | 7.442 | 7.334 | 7.421 | 765,450 | +0.02(+0.24%) |
Sep 27, 2010 | 7.488 | 7.488 | 7.390 | 7.403 | 121,608,560 | -0.08(-1.10%) |
Sep 24, 2010 | 7.380 | 7.488 | 7.375 | 7.485 | 149,961,200 | +0.19(+2.64%) |
Sep 23, 2010 | 7.365 | 7.426 | 7.278 | 7.293 | 72,053 | -0.14(-1.93%) |
Sep 22, 2010 | 7.508 | 7.580 | 7.421 | 7.436 | 181,917,392 | -0.12(-1.63%) |
Sep 21, 2010 | 7.652 | 7.672 | 7.534 | 7.560 | 1,170 | -0.07(-0.91%) |
Sep 20, 2010 | 7.498 | 7.652 | 7.488 | 7.629 | 102,008,760 | +0.14(+1.88%) |
Sep 17, 2010 | 7.491 | 7.570 | 7.478 | 7.488 | 128,282,000 | -0.06(-0.79%) |
Sep 15, 2010 | 7.463 | 7.558 | 7.440 | 7.548 | 979,166 | +0.03(+0.34%) |
Sep 14, 2010 | 7.563 | 7.578 | 7.481 | 7.522 | 11,733 | -0.07(-0.88%) |
Sep 13, 2010 | 7.542 | 7.609 | 7.542 | 7.588 | 148,902,496 | +0.16(+2.13%) |
Sep 10, 2010 | 7.425 | 7.456 | 7.399 | 7.430 | 77,738,792 | +0.01(+0.14%) |
Sep 09, 2010 | 7.440 | 7.481 | 7.374 | 7.420 | 131,416 | +0.09(+1.26%) |
Sep 08, 2010 | 7.282 | 7.379 | 7.277 | 7.328 | 490,471 | +0.07(+1.02%) |
Sep 07, 2010 | 7.353 | 7.358 | 7.246 | 7.254 | 21,578 | -0.17(-2.30%) |
Sep 03, 2010 | 7.271 | 7.425 | 7.338 | 7.424 | 173,121,904 | +0.15(+2.10%) |
Sep 02, 2010 | 7.195 | 7.271 | 7.190 | 7.271 | 551,788 | +0.07(+0.98%) |
Sep 01, 2010 | 7.021 | 7.210 | 7.016 | 7.201 | 258,531,584 | +0.28(+4.08%) |
Aug 31, 2010 | 6.913 | 6.960 | 6.816 | 6.919 | 581,594 | +0.03(+0.45%) |
Aug 30, 2010 | 6.990 | 7.006 | 6.883 | 6.888 | 132,739,968 | -0.13(-1.89%) |
Aug 27, 2010 | 6.944 | 7.026 | 6.827 | 7.021 | 170,925,296 | +0.04(+0.59%) |
Aug 26, 2010 | 6.980 | 7.011 | 6.852 | 6.980 | 215,545 | +0.05(+0.74%) |
Aug 25, 2010 | 6.857 | 6.954 | 6.796 | 6.929 | 20,924 | +0.02(+0.30%) |
Aug 24, 2010 | 6.939 | 6.975 | 6.888 | 6.908 | 37,058 | -0.12(-1.67%) |
Aug 23, 2010 | 7.108 | 7.118 | 7.021 | 7.026 | 105,229,264 | -0.05(-0.65%) |
Aug 20, 2010 | 7.067 | 7.087 | 7.006 | 7.072 | 128,913,400 | -0.02(-0.29%) |
Aug 19, 2010 | 7.215 | 7.246 | 7.077 | 7.092 | 425,340 | -0.17(-2.32%) |
Aug 18, 2010 | 7.225 | 7.312 | 7.200 | 7.261 | 123,734 | +0.02(+0.33%) |
Aug 17, 2010 | 7.237 | 7.302 | 7.190 | 7.237 | 562,493 | +0.06(+0.88%) |
Aug 16, 2010 | 7.172 | 7.205 | 7.138 | 7.174 | 108,457,920 | -0.02(-0.28%) |
Aug 13, 2010 | 7.195 | 7.282 | 7.195 | 7.195 | 101,740,744 | -0.02(-0.28%) |
Aug 12, 2010 | 7.190 | 7.261 | 7.164 | 7.215 | 141,008,032 | -0.05(-0.74%) |
Aug 11, 2010 | 7.415 | 7.420 | 7.256 | 7.269 | 440,568 | -0.27(-3.56%) |
Aug 10, 2010 | 7.534 | 7.594 | 7.479 | 7.537 | 638,292 | -0.06(-0.81%) |
Aug 09, 2010 | 7.594 | 7.619 | 7.522 | 7.599 | 78,702,568 | +0.04(+0.54%) |
Aug 06, 2010 | 7.558 | 7.588 | 7.456 | 7.558 | 161,938,128 | -0.07(-0.87%) |
Aug 05, 2010 | 7.599 | 7.640 | 7.578 | 7.624 | 80,312,248 | -0.03(-0.40%) |
Aug 04, 2010 | 7.655 | 7.681 | 7.609 | 7.655 | 328,258 | +0.03(+0.40%) |
Aug 03, 2010 | 7.670 | 7.691 | 7.614 | 7.624 | 553,535 | -0.09(-1.13%) |