Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	336.00	338.65	333.84	337.87	845,013	+1.44(+0.43%)
Jul 28, 2022	335.07	338.82	330.63	336.42	719,739	+0.49(+0.15%)
Jul 27, 2022	333.07	336.83	327.86	335.93	768,696	+1.93(+0.58%)
Jul 26, 2022	334.41	336.10	333.21	334.00	717,708	+1.45(+0.44%)
Jul 25, 2022	329.07	337.94	329.02	332.55	1,347,664	+5.70(+1.74%)
Jul 22, 2022	326.73	329.80	324.27	326.85	844,529	+2.60(+0.80%)
Jul 21, 2022	321.90	324.81	319.33	324.25	742,847	+1.20(+0.37%)
Jul 20, 2022	325.89	327.29	319.31	323.05	686,571	-3.33(-1.02%)
Jul 19, 2022	324.09	328.22	322.35	326.38	783,003	+3.90(+1.21%)
Jul 18, 2022	327.27	327.27	321.27	322.49	590,414	-3.93(-1.20%)
Jul 15, 2022	326.67	327.26	323.98	326.41	771,996	+3.47(+1.07%)
Jul 14, 2022	315.56	323.76	312.35	322.94	940,355	+1.30(+0.40%)
Jul 13, 2022	320.89	324.98	318.21	321.64	743,930	-2.18(-0.67%)
Jul 12, 2022	324.31	329.45	322.06	323.82	748,191	-1.41(-0.43%)
Jul 11, 2022	325.94	331.92	323.48	325.24	861,312	-2.36(-0.72%)
Jul 08, 2022	317.47	330.90	316.65	327.60	1,368,529	+9.84(+3.10%)
Jul 07, 2022	319.55	322.33	317.51	317.76	852,215	-0.29(-0.09%)
Jul 06, 2022	318.33	321.03	314.55	318.04	1,228,058	-0.83(-0.26%)
Jul 05, 2022	323.81	325.17	313.12	318.88	1,073,430	-7.07(-2.17%)
Jul 01, 2022	322.16	326.57	317.16	325.95	836,813	+3.28(+1.02%)
Jun 30, 2022	321.89	326.18	319.64	322.66	1,229,219	-1.83(-0.56%)
Jun 29, 2022	319.14	326.09	319.09	324.49	1,108,285	+6.44(+2.02%)
Jun 28, 2022	323.91	325.59	316.19	318.05	862,135	-4.64(-1.44%)
Jun 27, 2022	319.59	324.88	318.17	322.69	931,816	+4.64(+1.46%)
Jun 24, 2022	313.61	318.61	307.00	318.05	3,780,568	+6.81(+2.19%)
Jun 23, 2022	309.62	311.72	306.85	311.24	1,604,783	+3.57(+1.16%)
Jun 22, 2022	303.66	309.12	302.27	307.67	1,139,311	+1.65(+0.54%)
Jun 21, 2022	301.88	306.45	298.62	306.02	1,008,997	+8.71(+2.93%)
Jun 17, 2022	301.95	302.71	295.44	297.30	2,519,104	-3.41(-1.13%)
Jun 16, 2022	302.07	302.90	296.03	300.71	1,474,981	-3.62(-1.19%)
Jun 15, 2022	303.58	307.90	300.95	304.33	1,087,715	+1.15(+0.38%)
Jun 14, 2022	303.59	305.31	300.85	303.19	1,075,883	-0.47(-0.15%)
Jun 13, 2022	306.17	308.54	302.16	303.65	1,031,448	-6.28(-2.03%)
Jun 10, 2022	305.43	313.21	305.14	309.93	760,300	+1.30(+0.42%)
Jun 09, 2022	311.14	314.06	308.60	308.64	783,255	-2.96(-0.95%)
Jun 08, 2022	317.10	317.66	310.35	311.60	729,784	-6.56(-2.06%)
Jun 07, 2022	316.61	319.68	313.80	318.15	1,004,630	+3.95(+1.26%)
Jun 06, 2022	312.98	316.53	309.62	314.21	661,654	+1.27(+0.40%)
Jun 03, 2022	315.13	317.66	311.89	312.94	829,907	-2.18(-0.69%)
Jun 02, 2022	318.45	319.12	305.74	315.12	1,352,985	-3.59(-1.13%)
Jun 01, 2022	327.53	329.37	313.26	318.71	1,299,874	-6.41(-1.97%)
May 31, 2022	327.10	328.41	322.30	325.12	2,240,491	-5.74(-1.73%)
May 27, 2022	329.98	332.56	326.10	330.85	1,103,433	-1.44(-0.43%)
May 26, 2022	328.72	334.68	325.15	332.30	1,192,269	+2.90(+0.88%)
May 25, 2022	321.78	330.32	321.78	329.39	1,062,293	+4.62(+1.42%)
May 24, 2022	322.89	325.67	318.21	324.77	801,334	+1.16(+0.36%)
May 23, 2022	322.28	326.29	320.03	323.61	860,052	+4.71(+1.48%)
May 20, 2022	315.84	319.97	312.23	318.90	1,351,523	+3.68(+1.17%)
May 19, 2022	313.77	316.94	308.39	315.22	1,028,948	-1.50(-0.47%)
May 18, 2022	327.44	329.76	315.32	316.72	991,221	-12.36(-3.76%)
May 17, 2022	327.37	331.63	323.13	329.08	1,077,218	+5.27(+1.63%)
May 16, 2022	321.73	327.39	321.73	323.81	714,486	+3.55(+1.11%)
May 13, 2022	319.01	322.27	315.32	320.26	864,232	+2.20(+0.69%)
May 12, 2022	322.27	323.04	309.10	318.06	1,736,118	-9.96(-3.04%)
May 11, 2022	327.39	335.77	326.74	328.02	1,256,097	+2.23(+0.69%)
May 10, 2022	324.99	329.07	322.16	325.79	1,444,055	+3.32(+1.03%)
May 09, 2022	326.87	328.63	321.02	322.47	1,476,287	-7.43(-2.25%)
May 06, 2022	310.13	330.36	308.28	329.89	2,332,941	+18.53(+5.95%)
May 05, 2022	311.80	315.44	308.98	311.37	1,177,250	-4.47(-1.42%)
May 04, 2022	305.70	316.96	303.19	315.84	1,453,077	+11.80(+3.88%)
May 03, 2022	304.06	308.46	302.82	304.04	1,041,258	+1.00(+0.33%)
May 02, 2022	307.93	310.05	299.85	303.04	1,169,799	-2.78(-0.91%)
Apr 29, 2022	315.44	315.76	304.31	305.81	1,443,813	-10.86(-3.43%)
Apr 28, 2022	314.42	317.81	312.16	316.67	801,927	+2.72(+0.87%)
Apr 27, 2022	313.29	317.39	308.12	313.95	898,187	+1.57(+0.50%)
Apr 26, 2022	312.01	319.66	311.48	312.38	1,101,589	-1.04(-0.33%)
Apr 25, 2022	312.55	314.26	308.03	313.42	1,302,995	-0.86(-0.27%)
Apr 22, 2022	324.89	325.34	313.77	314.28	1,390,134	-13.11(-4.00%)
Apr 21, 2022	327.45	331.49	324.22	327.39	888,368	-0.09(-0.03%)
Apr 20, 2022	321.93	329.35	321.93	327.48	830,078	+6.76(+2.11%)
Apr 19, 2022	324.08	324.95	318.43	320.72	1,009,956	-1.93(-0.60%)
Apr 18, 2022	319.29	324.78	318.83	322.64	893,934	+3.36(+1.05%)
Apr 14, 2022	322.50	325.35	318.78	319.29	981,169	-2.34(-0.73%)
Apr 13, 2022	319.00	322.25	316.42	321.63	755,705	+3.00(+0.94%)
Apr 12, 2022	315.26	319.61	313.46	318.62	1,161,238	+1.89(+0.60%)
Apr 11, 2022	322.69	325.32	315.64	316.74	1,210,177	-5.11(-1.59%)
Apr 08, 2022	317.08	323.80	315.00	321.85	1,301,570	+5.63(+1.78%)
Apr 07, 2022	307.28	317.72	306.76	316.21	1,412,187	+8.46(+2.75%)
Apr 06, 2022	303.39	309.40	303.29	307.75	962,692	+4.51(+1.49%)
Apr 05, 2022	301.13	307.92	301.13	303.24	1,269,893	+1.22(+0.41%)
Apr 04, 2022	301.69	303.24	298.51	302.01	1,542,507	-1.22(-0.40%)
Apr 01, 2022	302.60	304.83	301.84	303.24	864,952	+0.86(+0.28%)
Mar 31, 2022	302.39	305.41	301.57	302.38	1,263,481	-0.88(-0.29%)
Mar 30, 2022	303.87	305.28	301.04	303.26	1,252,025	+0.02(+0.01%)
Mar 29, 2022	304.49	305.23	299.47	303.24	1,061,155	-1.47(-0.48%)
Mar 28, 2022	305.04	305.69	302.46	304.71	1,186,737	-1.97(-0.64%)
Mar 25, 2022	301.26	306.67	300.48	306.67	1,159,391	+6.45(+2.15%)
Mar 24, 2022	295.80	300.26	295.80	300.22	1,915,628	+3.88(+1.31%)
Mar 23, 2022	296.24	299.33	294.83	296.34	1,107,132	+0.10(+0.03%)
Mar 22, 2022	298.85	300.26	295.39	296.24	1,637,298	-0.02(-0.01%)
Mar 21, 2022	295.38	301.96	294.76	296.26	1,406,346	+0.88(+0.30%)
Mar 18, 2022	293.95	295.96	288.81	295.38	3,171,351	+4.08(+1.40%)
Mar 17, 2022	287.26	291.59	286.39	291.30	2,133,805	+3.52(+1.22%)
Mar 16, 2022	287.62	289.80	283.62	287.79	1,232,095	+0.72(+0.25%)
Mar 15, 2022	281.51	287.84	280.40	287.07	1,381,554	+5.71(+2.03%)
Mar 14, 2022	279.34	281.51	275.89	281.36	1,281,104	+3.58(+1.29%)
Mar 11, 2022	276.72	280.80	275.35	277.78	1,031,597	+1.10(+0.40%)
Mar 10, 2022	270.63	277.91	269.73	276.69	1,186,984	+3.55(+1.30%)
Mar 09, 2022	272.78	275.69	269.69	273.14	962,000	+3.73(+1.39%)
Mar 08, 2022	273.86	276.19	267.80	269.41	1,585,301	-5.60(-2.04%)
Mar 07, 2022	276.16	280.18	273.14	275.01	1,967,083	-3.36(-1.21%)
Mar 04, 2022	270.53	278.88	270.16	278.37	1,408,793	+1.64(+0.59%)
Mar 03, 2022	272.33	278.00	271.34	276.73	1,167,491	+6.28(+2.32%)
Mar 02, 2022	270.05	274.41	269.82	270.44	1,647,149	+2.02(+0.75%)
Mar 01, 2022	271.37	273.52	265.50	268.42	889,925	-3.17(-1.17%)
Feb 28, 2022	267.58	272.01	265.37	271.59	1,580,262	+0.05(+0.02%)
Feb 25, 2022	265.35	272.58	268.67	271.54	1,086,996	+8.66(+3.29%)
Feb 24, 2022	259.97	263.32	257.09	262.88	1,121,396	-1.68(-0.63%)
Feb 23, 2022	267.13	269.80	264.17	264.56	805,981	-0.69(-0.26%)
Feb 22, 2022	267.03	268.02	262.70	265.25	1,897,022	-1.78(-0.67%)
Feb 18, 2022				267.03	0	-2.50(-0.93%)
Feb 17, 2022	270.48	272.24	268.38	269.54	882,698	-2.44(-0.90%)
Feb 16, 2022	269.04	273.27	268.51	271.97	1,054,726	+1.89(+0.70%)
Feb 15, 2022	270.25	272.14	268.76	270.08	947,626	+3.18(+1.19%)
Feb 14, 2022	265.32	268.51	262.43	266.90	1,391,260	-0.51(-0.19%)
Feb 11, 2022	269.38	270.14	266.67	267.41	1,191,898	-2.31(-0.86%)
Feb 10, 2022	273.56	276.23	268.01	269.72	1,617,916	-5.19(-1.89%)
Feb 09, 2022	274.65	278.79	273.34	274.90	1,575,316	+1.74(+0.64%)
Feb 08, 2022	267.71	274.35	265.84	273.17	1,227,210	+6.73(+2.53%)
Feb 07, 2022	262.69	267.22	257.65	266.43	1,353,404	+4.57(+1.75%)
Feb 04, 2022	259.73	265.78	258.82	261.86	1,256,556	-1.83(-0.70%)
Feb 03, 2022	266.53	267.84		263.69	1,678,227	+8.83(+3.47%)
Feb 02, 2022	252.60	256.97	251.44	254.86	1,328,888	+1.52(+0.60%)
Feb 01, 2022	253.43	254.40	249.29	253.34	872,231	+0.20(+0.08%)
Jan 31, 2022	252.69	254.52		253.14	1,609,170	-1.47(-0.58%)
Jan 28, 2022	251.51	254.35	247.15	254.61	919,876	+3.07(+1.22%)
Jan 27, 2022	246.97	252.04	245.16	251.54	1,279,392	+8.02(+3.29%)
Jan 26, 2022	242.57	245.20	240.83	243.53	905,682	+1.32(+0.55%)
Jan 25, 2022	242.27	243.65	235.26	242.21	874,569	-2.68(-1.10%)
Jan 24, 2022	240.96	246.09	234.30	244.89	1,658,422	+1.71(+0.70%)
Jan 21, 2022	248.92	248.92	242.31	243.18	1,223,633	-5.15(-2.07%)
Jan 20, 2022	247.95	252.86	246.51	248.33	1,008,223	+0.68(+0.27%)
Jan 19, 2022	249.62	251.30	246.58	247.65	793,603	-1.37(-0.55%)
Jan 18, 2022	251.73	251.73	246.37	249.02	948,462	-3.93(-1.55%)
Jan 14, 2022				252.94	0	+1.75(+0.70%)
Jan 13, 2022	250.10	253.27	248.39	251.20	650,437	+0.12(+0.05%)
Jan 12, 2022	251.05	251.45	246.42	251.08	661,305	-0.20(-0.08%)
Jan 11, 2022	247.79	251.91	245.30	251.28	888,208	+4.05(+1.64%)
Jan 10, 2022	241.68	248.11	237.07	247.22	1,548,057	+0.95(+0.38%)
Jan 07, 2022	245.53	247.98	241.74	246.28	902,477	+5.08(+2.11%)
Jan 06, 2022	242.95	246.33	241.10	241.20	723,346	-2.66(-1.09%)
Jan 05, 2022	244.92	247.53	243.47	243.86	1,103,060	-0.68(-0.28%)
Jan 04, 2022	244.41	245.95	242.70	244.54	673,717	-0.10(-0.04%)
Jan 03, 2022	244.09	244.97	240.66	244.64	652,466	-0.46(-0.19%)
Dec 31, 2021	244.77	247.44	244.77	245.10	485,560	-0.32(-0.13%)
Dec 30, 2021	245.18	247.54	245.18	245.43	623,408	+0.43(+0.18%)
Dec 29, 2021	243.02	246.85	243.02	245.00	686,937	+1.94(+0.80%)
Dec 28, 2021	242.09	244.01	242.08	243.05	466,601	+1.13(+0.47%)
Dec 27, 2021	237.64	242.04	237.64	241.92	621,503	+4.50(+1.89%)
Dec 23, 2021	233.54	238.17	233.54	237.42	648,463	+4.24(+1.82%)
Dec 22, 2021	232.60	234.46	231.29	233.18	533,186	+0.38(+0.16%)
Dec 21, 2021	232.12	235.32	231.22	232.80	909,289	+1.80(+0.78%)
Dec 20, 2021	228.98	231.63	225.85	231.00	1,103,680	+1.16(+0.51%)
Dec 17, 2021	229.40	231.95	227.53	229.84	1,684,997	+0.63(+0.28%)
Dec 16, 2021	229.77	233.52	228.84	229.21	884,801	+0.16(+0.07%)
Dec 15, 2021	226.63	229.26	225.67	229.05	920,997	+2.62(+1.16%)
Dec 14, 2021	227.35	232.16	225.99	226.43	968,997	-1.15(-0.51%)
Dec 13, 2021	229.92	230.20	225.01	227.58	1,051,254	-2.26(-0.98%)
Dec 10, 2021	228.42	230.48	225.54	229.84	948,110	+2.32(+1.02%)
Dec 09, 2021	224.49	228.62	222.92	227.52	1,861,210	+4.00(+1.79%)
Dec 08, 2021	225.31	228.90	216.17	223.52	1,938,058	+2.08(+0.94%)
Dec 07, 2021	221.93	223.52	220.13	221.44	1,492,519	+0.56(+0.25%)
Dec 06, 2021	218.80	222.11	217.49	220.88	1,270,038	+5.27(+2.44%)
Dec 03, 2021	219.50	220.97	214.00	215.61	1,446,239	-1.73(-0.79%)
Dec 02, 2021	213.51	220.34	213.36	217.34	1,107,859	+4.93(+2.32%)
Dec 01, 2021	216.55	216.99	212.27	212.41	1,261,831	-1.33(-0.62%)
Nov 30, 2021	218.81	219.45	213.08	213.74	1,367,512	-5.96(-2.71%)
Nov 29, 2021	219.30	222.00	217.26	219.69	746,535	+1.63(+0.75%)
Nov 26, 2021	219.41	221.46	217.02	218.06	512,945	-4.34(-1.95%)
Nov 24, 2021	221.93	225.46	221.65	222.40	882,006	-0.42(-0.19%)
Nov 23, 2021	219.01	223.11	218.80	222.82	1,023,883	+4.31(+1.97%)
Nov 22, 2021	216.83	220.82	216.50	218.51	1,252,916	+1.15(+0.53%)
Nov 19, 2021	222.38	224.22	216.98	217.36	1,095,543	-4.47(-2.01%)
Nov 18, 2021	220.83	222.00	221.30	221.83	1,389,781	+1.59(+0.72%)
Nov 17, 2021	216.80	221.69	216.09	220.23	669,838	+3.16(+1.45%)
Nov 16, 2021	218.57	220.32	216.65	217.08	1,705,714	-1.30(-0.59%)
Nov 15, 2021	221.24	222.61	217.86	218.37	976,314	-2.85(-1.29%)
Nov 12, 2021	219.97	222.50	218.83	221.23	677,021	+1.94(+0.88%)
Nov 11, 2021	215.52	219.87	215.52	219.29	657,585	+3.17(+1.47%)
Nov 10, 2021	216.49			216.12	738,898	+0.18(+0.08%)
Nov 09, 2021	216.46	218.64	215.03	215.94	1,086,474	-0.76(-0.35%)
Nov 08, 2021	218.40	219.84	216.33	216.70	845,450	-1.44(-0.66%)
Nov 05, 2021	220.42	224.16	216.40	218.14	969,804	-1.38(-0.63%)
Nov 04, 2021	219.08	220.18	215.14	219.52	949,471	-1.12(-0.51%)
Nov 03, 2021	215.41	221.69	214.04	220.64	1,339,056	+5.22(+2.42%)
Nov 02, 2021	212.74	218.57	209.10	215.42	1,941,154	+10.68(+5.21%)
Nov 01, 2021	205.24	207.29	204.41	204.75	1,302,903	+0.20(+0.10%)
Oct 29, 2021	200.84	205.26	200.08	204.55	979,159	+2.81(+1.40%)
Oct 28, 2021	200.47	202.75	200.06	201.74	699,335	+1.96(+0.98%)
Oct 27, 2021	204.24	205.08	199.36	199.78	725,213	-4.86(-2.38%)
Oct 26, 2021	204.43			204.64	790,679	+0.51(+0.25%)
Oct 25, 2021	205.95	206.80	203.96	204.13	639,207	-1.61(-0.78%)
Oct 22, 2021	204.65	205.96	203.54	205.74	345,249	+1.87(+0.92%)
Oct 21, 2021	202.70	203.93	201.44	203.87	389,806	+1.08(+0.53%)
Oct 20, 2021	199.63	204.11	199.55	202.79	501,543	+3.44(+1.73%)
Oct 19, 2021	198.97	200.47	198.36	199.34	362,673	+1.76(+0.89%)
Oct 18, 2021	199.69	200.49	197.52	197.58	434,644	-3.32(-1.65%)
Oct 15, 2021	201.09	202.29	199.75	200.90	700,537	+1.09(+0.55%)
Oct 14, 2021	198.39	201.08	196.92	199.81	465,201	+3.74(+1.91%)
Oct 13, 2021	196.26	196.97	191.16	196.07	726,283	-0.86(-0.43%)
Oct 12, 2021	198.24	199.34	196.44	196.92	847,353	-1.62(-0.82%)
Oct 11, 2021	197.44	200.96	197.20	198.55	434,566	+1.55(+0.79%)
Oct 08, 2021	196.58	197.87	195.93	196.99	325,708	+0.59(+0.30%)
Oct 07, 2021	195.72	198.10	195.13	196.40	425,912	+1.37(+0.70%)
Oct 06, 2021	193.37	195.09	190.78	195.03	689,297	-0.01(-0.00%)
Oct 05, 2021	196.62	198.57	195.01	195.04	699,542	-1.71(-0.87%)
Oct 04, 2021	197.11	200.94	195.31	196.76	873,186	-0.06(-0.03%)
Oct 01, 2021	196.64	197.12	192.18	196.82	786,882	+0.63(+0.32%)
Sep 30, 2021	203.42	205.14	196.18	196.19	838,755	-5.97(-2.95%)
Sep 29, 2021	199.54	202.98	198.90	202.16	617,168	+2.81(+1.41%)
Sep 28, 2021	200.73	201.84	198.65	199.34	687,955	-1.85(-0.92%)
Sep 27, 2021	199.42	201.79	199.42	201.19	558,160	+1.30(+0.65%)
Sep 24, 2021	198.89	201.07	198.89	199.90	559,784	+0.46(+0.23%)
Sep 23, 2021	200.28	202.10	199.34	199.43	619,730	+0.05(+0.02%)
Sep 22, 2021	199.19	201.26	198.19	199.38	528,983	+1.51(+0.76%)
Sep 21, 2021	199.97	201.47	197.10	197.88	732,451	-0.78(-0.39%)
Sep 20, 2021	202.57	202.57	196.57	198.66	948,271	-5.77(-2.82%)
Sep 17, 2021	203.39	205.54	203.39	204.42	2,255,296	-0.02(-0.01%)
Sep 16, 2021	206.01	206.33	202.72	204.44	934,025	-0.88(-0.43%)
Sep 15, 2021	200.01	205.75	198.94	205.32	1,027,285	+4.59(+2.29%)
Sep 14, 2021	203.50	203.67	200.07	200.72	1,150,319	-2.02(-0.99%)
Sep 13, 2021	199.96	203.67	199.04	202.74	991,687	+3.26(+1.63%)
Sep 10, 2021	200.95	201.29	198.25	199.48	592,446	-1.88(-0.93%)
Sep 09, 2021	202.34	203.53	201.32	201.36	618,066	-1.50(-0.74%)
Sep 08, 2021	202.03	203.53	201.37	202.87	612,113	+0.67(+0.33%)
Sep 07, 2021	202.23	203.25	200.00	202.20	882,719	-0.78(-0.38%)
Sep 03, 2021	202.95	204.11	202.64	202.97	516,545	-0.51(-0.25%)
Sep 02, 2021	200.45	204.55	199.70	203.49	837,377	+3.75(+1.88%)
Sep 01, 2021	200.29	200.49	196.58	199.74	730,596	-1.13(-0.56%)
Aug 31, 2021	197.47	201.12	197.11	200.87	902,968	+3.38(+1.71%)
Aug 30, 2021	197.28	198.40	196.32	197.49	466,173	+0.05(+0.02%)
Aug 27, 2021	195.02	198.03	194.59	197.44	653,616	+3.42(+1.76%)
Aug 26, 2021	196.90	196.90	192.06	194.02	848,032	-2.61(-1.33%)
Aug 25, 2021	196.52	197.55	193.90	196.63	686,384	-0.11(-0.05%)
Aug 24, 2021	198.89	198.90	196.56	196.74	643,658	-1.88(-0.95%)
Aug 23, 2021	198.31	199.35	196.92	198.62	737,200	+1.88(+0.96%)
Aug 20, 2021	195.18	197.32	194.55	196.74	677,723	+1.13(+0.58%)
Aug 19, 2021	195.56	197.68	194.62	195.61	691,290	-0.45(-0.23%)
Aug 18, 2021	199.40	200.08	196.00	196.06	764,686	-3.34(-1.67%)
Aug 17, 2021	195.55	199.59	194.94	199.40	993,802	+3.11(+1.59%)
Aug 16, 2021	194.32	196.46	193.43	196.29	634,183	+1.49(+0.77%)
Aug 13, 2021	194.71	195.76	193.65	194.79	1,444,141	+0.43(+0.22%)
Aug 12, 2021	193.41	194.65	192.88	194.36	1,177,189	+0.67(+0.34%)
Aug 11, 2021	191.73	194.39	191.03	193.69	992,087	+2.20(+1.15%)
Aug 10, 2021	192.68	193.22	188.86	191.50	972,753	-1.73(-0.89%)
Aug 09, 2021	196.03	197.12	192.61	193.22	1,019,131	-3.04(-1.55%)
Aug 06, 2021	195.72	197.87	193.74	196.27	942,873	+0.25(+0.13%)
Aug 05, 2021	203.60	205.74	193.54	196.01	1,866,658	-5.60(-2.78%)
Aug 04, 2021	201.36	205.44	200.51	201.61	1,304,746	-1.03(-0.51%)
Aug 03, 2021	199.31	202.75	198.44	202.64	1,420,332	+2.80(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.