Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	55.20	55.59	53.70	55.20	716,232	+0.41(+0.75%)
Jul 29, 2010	56.04	57.42	54.14	54.79	2,348,190	+0.16(+0.29%)
Jul 28, 2010	55.36	55.65	54.41	54.63	1,691,545	-0.90(-1.62%)
Jul 27, 2010	55.53	56.93	55.49	55.53	131	-0.72(-1.28%)
Jul 26, 2010	55.90	56.96	55.77	56.25	963,353	+0.45(+0.81%)
Jul 23, 2010	54.67	55.90	54.57	55.80	958,818	+0.93(+1.69%)
Jul 22, 2010	53.92	55.11	53.91	54.87	1,101,749	+1.71(+3.22%)
Jul 21, 2010	54.67	54.67	53.00	53.16	704,398	-1.37(-2.51%)
Jul 20, 2010	54.53	54.54	52.83	54.53	897,771	+0.63(+1.17%)
Jul 19, 2010	53.75	54.12	53.46	53.90	598,352	+0.39(+0.73%)
Jul 16, 2010	53.51	54.38	53.48	53.51	965,918	-1.03(-1.89%)
Jul 15, 2010	54.62	54.67	54.12	54.54	904,312	-0.17(-0.31%)
Jul 14, 2010	54.54	55.11	54.19	54.71	969,729	+0.03(+0.05%)
Jul 13, 2010	53.79	54.84	53.79	54.68	924,612	+1.30(+2.44%)
Jul 12, 2010	53.19	53.58	53.00	53.38	451,572	+0.00(+0.00%)
Jul 09, 2010	53.38	53.76	53.14	53.38	678,715	+0.02(+0.04%)
Jul 08, 2010	53.99	53.99	52.78	53.36	1,214,835	-0.18(-0.34%)
Jul 07, 2010	52.34	53.59	51.92	53.54	1,049,428	+1.16(+2.21%)
Jul 06, 2010	51.90	52.61	50.83	52.38	859	+0.85(+1.65%)
Jul 02, 2010	51.53	52.24	51.23	51.53	907,809	-0.24(-0.46%)
Jul 01, 2010	52.34	52.34	50.20	51.77	1,711,941	-0.51(-0.98%)
Jun 30, 2010	52.24	53.27	51.78	52.28	1,228,172	+0.03(+0.06%)
Jun 29, 2010	52.78	53.07	51.44	52.25	1,862,036	-0.42(-0.80%)
Jun 25, 2010	52.67	52.99	51.84	52.67	1,119,249	+0.73(+1.41%)
Jun 24, 2010	52.61	52.94	51.75	51.94	1,115,672	-0.97(-1.83%)
Jun 23, 2010	53.33	53.38	52.04	52.91	1,415,563	-0.31(-0.58%)
Jun 22, 2010	54.27	54.96	53.10	53.22	1,557,900	-0.91(-1.68%)
Jun 21, 2010	53.64	54.76	53.64	54.13	2,035,383	+0.75(+1.41%)
Jun 18, 2010	53.38	53.80	52.45	53.38	1,860,034	+0.75(+1.43%)
Jun 17, 2010	52.39	52.79	51.66	52.63	1,380,118	+0.14(+0.27%)
Jun 16, 2010	51.34	52.62	51.25	52.49	1,212,601	+0.68(+1.31%)
Jun 15, 2010	50.72	51.84	50.72	51.81	1,084,892	+1.50(+2.98%)
Jun 14, 2010	50.69	51.25	50.28	50.31	1,765,855	-0.16(-0.32%)
Jun 11, 2010	49.85	50.92	49.85	50.47	1,233,799	-0.07(-0.14%)
Jun 10, 2010	49.54	50.59	49.43	50.54	1,314,467	+1.67(+3.42%)
Jun 09, 2010	48.96	50.08	48.74	48.87	1,616,107	+0.19(+0.39%)
Jun 08, 2010	48.95	49.05	48.10	48.68	1,906,400	-0.12(-0.25%)
Jun 07, 2010	49.62	49.76	48.73	48.80	1,487,049	-0.70(-1.41%)
Jun 04, 2010	49.50	51.09	49.30	49.50	1,679,103	-2.35(-4.53%)
Jun 03, 2010	51.26	52.19	51.22	51.85	1,203,044	+0.74(+1.45%)
Jun 02, 2010	50.18	51.12	49.27	51.11	1,430,024	+1.35(+2.71%)
Jun 01, 2010	49.56	50.88	49.56	49.76	1,659,761	-0.33(-0.66%)
May 28, 2010	50.09	50.75	49.94	50.09	920,286	-0.38(-0.75%)
May 27, 2010	49.59	50.48	49.56	50.47	987,133	+1.66(+3.40%)
May 26, 2010	49.41	50.26	48.75	48.81	1,780,395	-0.26(-0.53%)
May 25, 2010	47.92	49.09	47.25	49.07	2,189,098	+0.14(+0.29%)
May 24, 2010	48.30	49.59	48.13	48.93	1,614,656	+0.41(+0.85%)
May 21, 2010	48.18	49.30	47.84	48.52	3,573,605	-0.83(-1.68%)
May 20, 2010	49.91	50.34	49.35	49.35	2,729,270	-3.01(-5.75%)
May 19, 2010	52.69	52.72	51.51	52.36	1,627,742	-0.65(-1.23%)
May 18, 2010	53.70	54.06	52.91	53.01	1,307,363	-0.31(-0.58%)
May 17, 2010	52.83	53.42	52.33	53.32	981,109	+0.49(+0.93%)
May 14, 2010	52.83	53.77	52.28	52.83	1,292,642	-1.20(-2.22%)
May 13, 2010	54.44	54.55	53.98	54.03	715,922	-0.36(-0.66%)
May 12, 2010	53.70	54.50	53.68	54.39	813,521	+0.90(+1.68%)
May 11, 2010	53.33	53.78	53.25	53.49	1,259,035	+0.29(+0.55%)
May 10, 2010	52.72	53.21	52.63	53.20	1,748,637	+2.27(+4.46%)
May 07, 2010	53.22	53.22	50.05	50.93	3,596,888	-2.12(-4.00%)
May 06, 2010	55.83	55.87	35.50	53.05	3,288,006	-2.82(-5.05%)
May 05, 2010	55.93	56.30	55.62	55.87	967,795	-0.37(-0.66%)
May 04, 2010	56.91	56.91	56.00	56.24	1,222,028	-1.03(-1.80%)
May 03, 2010	56.69	57.33	56.06	57.27	1,157,569	+0.89(+1.58%)
Apr 30, 2010	56.13	56.75	55.91	56.38	1,251,950	+0.43(+0.77%)
Apr 29, 2010	55.65	56.45	55.00	55.95	1,483,871	+0.13(+0.23%)
Apr 28, 2010	54.99	56.03	54.88	55.82	1,231,802	+1.10(+2.01%)
Apr 27, 2010	54.59	55.21	54.40	54.72	1,200,595	-0.24(-0.44%)
Apr 26, 2010	55.60	55.72	54.73	54.96	839,873	-0.48(-0.87%)
Apr 23, 2010	55.05	55.50	54.79	55.44	720,030	+0.11(+0.20%)
Apr 22, 2010	55.17	55.43	54.70	55.33	1,063,050	-0.33(-0.59%)
Apr 21, 2010	56.80	56.87	55.47	55.66	5,377	-1.08(-1.90%)
Apr 20, 2010	56.45	56.93	56.33	56.74	583,268	+0.58(+1.03%)
Apr 19, 2010	56.34	56.60	55.92	56.16	933,814	-0.25(-0.44%)
Apr 16, 2010	57.41	57.70	56.31	56.41	1,032,914	-1.05(-1.83%)
Apr 15, 2010	55.28	57.47	55.18	57.46	1,499,477	+2.10(+3.79%)
Apr 14, 2010	55.70	55.70	54.98	55.36	1,297,984	-0.20(-0.36%)
Apr 13, 2010	55.50	55.63	55.08	55.56	1,049,950	+0.30(+0.54%)
Apr 12, 2010	55.46	55.48	55.17	55.26	661,721	-0.11(-0.20%)
Apr 09, 2010	54.99	55.66	54.83	55.37	1,053,780	+0.50(+0.91%)
Apr 08, 2010	55.28	55.37	54.67	54.87	662,425	-0.41(-0.74%)
Apr 07, 2010	55.60	55.61	54.91	55.28	616,770	-0.53(-0.95%)
Apr 06, 2010	55.83	55.91	55.45	55.81	603,324	-0.59(-1.05%)
Apr 05, 2010	56.55	56.77	55.78	56.40	1,309,254	+0.02(+0.04%)
Apr 01, 2010	55.47	56.38	56.38	56.38	1,014,800	+1.05(+1.90%)
Mar 31, 2010	55.60	55.63	55.15	55.33	797,608	-0.33(-0.59%)
Mar 30, 2010	56.26	56.26	55.48	55.66	1,022,500	-0.49(-0.87%)
Mar 29, 2010	55.65	56.25	55.55	56.15	659,832	+0.50(+0.90%)
Mar 26, 2010	56.04	56.04	55.17	55.65	1,224,646	-0.16(-0.29%)
Mar 25, 2010	54.90	56.32	54.90	55.81	1,861,818	+1.06(+1.94%)
Mar 24, 2010	54.77	54.88	54.49	54.75	839,072	-0.05(-0.09%)
Mar 23, 2010	54.08	54.89	53.99	54.80	1,237,011	+0.87(+1.61%)
Mar 22, 2010	53.08	54.39	53.08	53.93	860,926	+0.63(+1.18%)
Mar 19, 2010	53.94	54.00	53.12	53.30	714,273	-0.50(-0.93%)
Mar 18, 2010	53.34	53.86	53.25	53.80	589,254	+0.48(+0.90%)
Mar 17, 2010	52.98	53.37	52.74	53.32	600,826	+0.53(+1.00%)
Mar 16, 2010	53.22	53.31	52.70	52.79	876,895	-0.46(-0.86%)
Mar 15, 2010	53.01	53.32	52.87	53.25	451,601	+0.41(+0.78%)
Mar 12, 2010	52.96	52.96	52.46	52.84	958,410	+0.05(+0.09%)
Mar 11, 2010	53.32	53.32	52.53	52.79	858,971	-0.56(-1.05%)
Mar 10, 2010	52.90	53.55	52.83	53.35	913,735	+0.38(+0.72%)
Mar 09, 2010	52.36	53.27	52.33	52.97	1,328,923	+0.50(+0.95%)
Mar 08, 2010	52.53	52.60	52.30	52.47	889,249	+0.09(+0.17%)
Mar 05, 2010	50.70	52.38	50.64	52.38	1,541,854	+1.90(+3.76%)
Mar 04, 2010	50.38	50.68	50.28	50.48	1,035,046	+0.10(+0.20%)
Mar 03, 2010	50.63	50.79	50.32	50.38	958,044	-0.23(-0.45%)
Mar 02, 2010	50.26	50.85	50.26	50.61	799,385	+0.33(+0.66%)
Mar 01, 2010	49.06	50.47	49.00	50.28	1,072,700	+1.31(+2.68%)
Feb 26, 2010	48.76	49.47	48.71	48.97	1,609,092	+0.34(+0.70%)
Feb 25, 2010	48.46	48.80	48.20	48.63	1,167,343	-0.21(-0.43%)
Feb 24, 2010	48.60	48.94	48.41	48.84	689,915	+0.50(+1.03%)
Feb 23, 2010	48.60	48.96	48.30	48.34	1,011,166	-0.39(-0.80%)
Feb 22, 2010	48.54	49.00	48.36	48.73	951,974	+0.37(+0.77%)
Feb 19, 2010	48.58	48.69	48.10	48.36	1,001,558	-0.32(-0.66%)
Feb 18, 2010	48.69	49.00	48.50	48.68	731,615	+0.01(+0.02%)
Feb 17, 2010	48.03	48.74	48.02	48.67	573,923	+0.66(+1.37%)
Feb 16, 2010	47.60	48.12	47.55	48.01	1,030,776	+0.43(+0.90%)
Feb 12, 2010	47.52	47.58	47.58	47.58	552,400	-0.07(-0.15%)
Feb 11, 2010	47.28	47.86	47.00	47.65	616,339	+0.32(+0.68%)
Feb 10, 2010	47.80	47.83	47.05	47.33	715,276	-0.55(-1.15%)
Feb 09, 2010	47.78	48.43	47.55	47.88	969,830	+0.38(+0.80%)
Feb 08, 2010	47.77	47.89	47.12	47.50	1,288,621	-0.27(-0.57%)
Feb 05, 2010	48.30	48.31	46.96	47.77	1,713,456	-0.64(-1.32%)
Feb 04, 2010	49.40	49.44	48.33	48.41	1,286,327	-1.47(-2.95%)
Feb 03, 2010	50.50	50.55	49.80	49.88	859,249	-0.72(-1.42%)
Feb 02, 2010	50.28	50.70	49.56	50.60	901,415	+0.48(+0.96%)
Feb 01, 2010	50.86	50.86	49.44	50.12	1,403,361	-0.17(-0.34%)
Jan 29, 2010	49.79	50.74	49.57	50.29	1,596,444	+0.52(+1.04%)
Jan 28, 2010	50.44	50.44	49.11	49.77	1,560,762	+0.80(+1.63%)
Jan 27, 2010	49.81	49.81	48.45	48.97	1,708,663	-0.81(-1.63%)
Jan 26, 2010	48.54	50.05	48.28	49.78	1,724,943	+1.27(+2.62%)
Jan 25, 2010	48.77	48.83	48.12	48.51	1,880,903	+0.01(+0.02%)
Jan 22, 2010	47.95	49.48	47.78	48.50	2,023,171	+0.51(+1.06%)
Jan 21, 2010	48.99	49.20	47.93	47.99	1,180,193	-0.87(-1.78%)
Jan 20, 2010	49.35	49.89	48.75	48.86	854,966	-0.45(-0.91%)
Jan 19, 2010	48.42	49.38	48.25	49.31	753,136	+0.96(+1.99%)
Jan 15, 2010	49.03	48.35	48.35	48.35	785,000	-0.64(-1.31%)
Jan 14, 2010	49.01	49.49	48.70	48.99	781,298	+0.03(+0.06%)
Jan 13, 2010	48.21	49.01	48.11	48.96	926,725	+0.86(+1.79%)
Jan 12, 2010	47.52	48.15	47.49	48.10	1,159,738	+0.46(+0.97%)
Jan 11, 2010	47.54	48.25	47.52	47.64	1,192,423	+0.25(+0.53%)
Jan 08, 2010	47.33	47.47	47.00	47.39	675,384	+0.05(+0.11%)
Jan 07, 2010	48.07	48.07	47.11	47.34	975,782	-0.79(-1.64%)
Jan 06, 2010	47.95	48.49	47.75	48.13	810,004	+0.29(+0.61%)
Jan 05, 2010	47.67	47.85	47.41	47.84	846,008	+0.67(+1.42%)
Jan 04, 2010	47.19	47.42	47.00	47.17	780,520	+0.32(+0.68%)
Dec 31, 2009	47.46	46.85	46.85	46.85	330,600	-0.50(-1.06%)
Dec 30, 2009	47.25	47.35	47.05	47.35	328,623	+0.06(+0.13%)
Dec 29, 2009	47.00	47.38	46.98	47.29	362,729	+0.31(+0.66%)
Dec 28, 2009	46.96	47.00	46.81	46.98	536,622	+0.09(+0.19%)
Dec 24, 2009	46.71	46.92	46.51	46.89	219,162	+0.22(+0.47%)
Dec 23, 2009	46.58	46.72	46.28	46.67	471,947	+0.14(+0.30%)
Dec 22, 2009	45.96	46.60	45.95	46.53	476,608	+0.48(+1.04%)
Dec 21, 2009	45.13	46.20	45.04	46.05	1,080,909	+1.07(+2.38%)
Dec 18, 2009	44.78	44.98	44.30	44.98	941,943	+0.29(+0.65%)
Dec 17, 2009	45.21	45.29	44.69	44.69	628,147	-1.01(-2.21%)
Dec 16, 2009	46.00	46.10	45.45	45.70	668,429	-0.30(-0.65%)
Dec 15, 2009	46.08	46.30	45.85	46.00	634,069	-0.28(-0.61%)
Dec 14, 2009	46.05	46.36	45.98	46.28	745,676	+0.28(+0.61%)
Dec 11, 2009	46.32	46.46	45.80	46.00	528,634	-0.07(-0.15%)
Dec 10, 2009	45.70	46.40	45.70	46.07	627,664	+0.52(+1.14%)
Dec 09, 2009	45.55	45.55	45.09	45.55	796,465	+0.02(+0.04%)
Dec 08, 2009	45.71	45.71	44.95	45.53	1,107,317	-0.23(-0.50%)
Dec 07, 2009	45.87	46.27	45.72	45.76	542,141	-0.27(-0.59%)
Dec 04, 2009	46.00	46.44	45.58	46.03	939,040	+0.37(+0.81%)
Dec 03, 2009	46.24	46.25	45.60	45.66	1,043,080	-0.35(-0.76%)
Dec 02, 2009	47.15	47.46	45.80	46.01	2,301,594	-0.99(-2.11%)
Dec 01, 2009	47.10	47.61	46.92	47.00	1,262,106	+0.26(+0.56%)
Nov 30, 2009	46.97	47.61	46.64	46.74	1,407,432	-0.09(-0.19%)
Nov 27, 2009	46.41	47.22	46.08	46.83	281,992	-0.61(-1.29%)
Nov 25, 2009	47.78	47.78	47.09	47.44	689,028	+0.74(+1.58%)
Nov 24, 2009	46.67	47.47	46.44	46.70	944,719	-0.06(-0.13%)
Nov 23, 2009	46.16	46.76	45.91	46.76	795,983	+1.15(+2.52%)
Nov 20, 2009	45.57	45.79	45.39	45.61	688,172	-0.15(-0.33%)
Nov 19, 2009	46.20	46.26	45.30	45.76	681,438	-0.64(-1.38%)
Nov 18, 2009	46.32	46.60	46.03	46.40	461,630	+0.07(+0.15%)
Nov 17, 2009	46.37	46.50	45.95	46.33	591,479	-0.25(-0.54%)
Nov 16, 2009	45.40	46.88	45.40	46.58	1,129,275	+1.36(+3.01%)
Nov 13, 2009	45.06	45.58	44.90	45.22	737,295	+0.19(+0.42%)
Nov 12, 2009	45.20	45.52	44.88	45.03	646,826	-0.28(-0.62%)
Nov 11, 2009	45.15	45.39	44.92	45.31	589,146	+0.32(+0.71%)
Nov 10, 2009	44.79	45.04	44.68	44.99	821,885	+0.39(+0.87%)
Nov 09, 2009	43.71	44.86	43.71	44.60	939,705	+1.11(+2.55%)
Nov 06, 2009	43.43	43.91	43.16	43.49	606,196	-0.23(-0.53%)
Nov 05, 2009	43.13	43.72	42.86	43.72	647,236	+1.01(+2.36%)
Nov 04, 2009	42.81	43.37	42.60	42.71	1,048,764	-0.13(-0.30%)
Nov 03, 2009	42.85	42.90	42.15	42.84	1,432,841	-0.34(-0.79%)
Nov 02, 2009	43.51	43.88	42.16	43.18	2,574,705	+2.20(+5.37%)
Oct 30, 2009	41.10	42.15	40.98	40.98	3,027,466	-1.24(-2.94%)
Oct 29, 2009	41.63	42.24	41.41	42.22	1,679,167	+0.57(+1.37%)
Oct 28, 2009	42.73	42.73	41.37	41.65	1,379,706	-1.22(-2.85%)
Oct 27, 2009	42.19	43.56	42.19	42.87	2,084,194	+0.54(+1.28%)
Oct 26, 2009	41.76	42.47	41.48	42.33	1,610,506	+0.70(+1.68%)
Oct 23, 2009	41.55	41.81	41.30	41.63	840,453	-0.24(-0.57%)
Oct 22, 2009	40.90	41.96	40.80	41.87	1,083,099	+1.09(+2.67%)
Oct 21, 2009	40.78	41.43	40.71	40.78	1,067,990	-0.09(-0.22%)
Oct 20, 2009	40.90	40.95	40.64	40.87	806,983	-0.52(-1.26%)
Oct 19, 2009	41.30	41.55	41.21	41.39	695,305	+0.03(+0.07%)
Oct 16, 2009	41.41	41.57	41.07	41.36	625,742	-0.12(-0.29%)
Oct 15, 2009	41.14	41.54	40.92	41.48	956,242	+0.34(+0.83%)
Oct 14, 2009	40.63	41.30	40.45	41.14	1,159,451	+0.63(+1.56%)
Oct 13, 2009	40.18	40.74	39.90	40.51	1,502,082	+0.29(+0.72%)
Oct 12, 2009	40.37	40.43	39.90	40.22	734,014	+0.13(+0.32%)
Oct 09, 2009	39.65	40.21	39.60	40.09	1,180,941	+0.48(+1.21%)
Oct 08, 2009	39.24	40.10	39.16	39.61	1,121,728	+0.47(+1.20%)
Oct 07, 2009	39.46	39.81	38.96	39.14	1,812,518	-0.34(-0.86%)
Oct 06, 2009	39.84	39.84	38.71	39.48	1,914,358	-0.35(-0.88%)
Oct 05, 2009	39.86	40.06	39.76	39.83	940,182	-0.18(-0.45%)
Oct 02, 2009	40.05	40.27	39.62	40.01	1,285,731	-0.68(-1.67%)
Oct 01, 2009	42.21	42.21	40.58	40.69	1,196,180	-1.44(-3.42%)
Sep 30, 2009	42.07	42.47	41.67	42.13	849,999	+0.07(+0.17%)
Sep 29, 2009	42.75	42.75	41.98	42.06	629,728	-0.60(-1.41%)
Sep 28, 2009	41.84	42.87	41.61	42.66	767,772	+1.06(+2.55%)
Sep 25, 2009	41.28	41.70	41.07	41.60	832,627	+0.16(+0.39%)
Sep 24, 2009	42.96	42.96	41.32	41.44	2,183,213	-1.36(-3.18%)
Sep 23, 2009	43.27	43.50	42.79	42.80	1,486,402	-0.53(-1.22%)
Sep 22, 2009	43.32	43.47	42.75	43.33	1,015,583	+0.23(+0.53%)
Sep 21, 2009	43.07	43.49	42.38	43.10	1,641,181	-0.11(-0.25%)
Sep 18, 2009	43.56	43.90	43.11	43.21	1,171,902	-0.40(-0.92%)
Sep 17, 2009	43.91	43.98	43.41	43.61	1,075,070	+0.03(+0.07%)
Sep 16, 2009	44.02	44.02	43.11	43.58	1,176,837	-0.24(-0.55%)
Sep 15, 2009	44.25	44.53	43.70	43.82	1,462,450	-0.30(-0.68%)
Sep 14, 2009	43.70	44.31	43.36	44.12	974,478	+0.37(+0.85%)
Sep 11, 2009	43.50	43.85	43.37	43.75	1,030,086	+0.19(+0.44%)
Sep 10, 2009	43.75	43.81	43.16	43.56	1,641,474	-0.03(-0.07%)
Sep 09, 2009	42.72	44.36	42.72	43.59	1,205,006	+0.82(+1.92%)
Sep 08, 2009	43.22	43.24	42.43	42.77	860,364	-0.13(-0.30%)
Sep 04, 2009	42.14	43.01	42.00	42.90	755,291	+0.78(+1.85%)
Sep 03, 2009	41.70	42.18	41.35	42.12	815,167	+0.45(+1.08%)
Sep 02, 2009	42.08	42.08	41.38	41.67	1,125,323	-0.23(-0.55%)
Sep 01, 2009	42.91	43.16	41.85	41.90	1,595,626	-1.17(-2.72%)
Aug 31, 2009	41.88	43.45	41.17	43.07	2,717,520	+2.24(+5.49%)
Aug 28, 2009	40.94	41.26	40.40	40.83	814,873	-0.01(-0.02%)
Aug 27, 2009	40.89	40.94	40.21	40.84	1,159,296	+0.20(+0.49%)
Aug 26, 2009	41.31	41.31	40.50	40.64	1,379,356	-0.60(-1.45%)
Aug 25, 2009	40.78	41.53	40.74	41.24	1,776,919	+0.58(+1.43%)
Aug 24, 2009	40.43	40.86	40.29	40.66	1,677,904	+0.62(+1.55%)
Aug 21, 2009	39.74	40.15	38.87	40.04	3,617,650	+2.04(+5.37%)
Aug 20, 2009	37.50	38.04	37.36	38.00	2,039,763	+0.41(+1.09%)
Aug 19, 2009	36.95	37.85	36.77	37.59	904,974	+0.30(+0.80%)
Aug 18, 2009	36.98	37.53	36.74	37.29	1,335,647	+0.89(+2.43%)
Aug 17, 2009	36.64	36.95	36.31	36.40	1,291,418	-0.40(-1.07%)
Aug 14, 2009	37.38	37.60	36.50	36.80	819,995	-0.50(-1.34%)
Aug 13, 2009	36.75	37.47	36.45	37.30	1,095,543	+0.49(+1.33%)
Aug 12, 2009	36.25	37.06	35.89	36.81	856,339	+0.77(+2.14%)
Aug 11, 2009	36.26	36.50	35.87	36.04	863,035	-0.33(-0.91%)
Aug 10, 2009	36.14	36.47	35.88	36.37	813,469	+0.20(+0.55%)
Aug 07, 2009	35.63	36.25	35.62	36.17	870,758	+0.76(+2.15%)
Aug 06, 2009	35.64	35.79	35.28	35.41	1,777,335	+0.01(+0.03%)
Aug 05, 2009	35.81	35.90	35.21	35.40	1,252,995	-0.54(-1.50%)
Aug 04, 2009	35.86	36.46	35.68	35.94	1,781,312	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.