Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 30.98 | 31.17 | 30.70 | 31.16 | 353,851 | +0.15(+0.48%) |
May 30, 2024 | 30.42 | 31.11 | 30.42 | 31.01 | 893,572 | -0.46(-1.48%) |
May 29, 2024 | 31.76 | 31.76 | 31.37 | 31.48 | 386,774 | -0.08(-0.27%) |
May 28, 2024 | 31.37 | 31.90 | 31.37 | 31.56 | 460,812 | +0.32(+1.02%) |
May 24, 2024 | 31.30 | 31.30 | 30.90 | 31.24 | 388,729 | -0.21(-0.67%) |
May 23, 2024 | 31.99 | 31.99 | 31.27 | 31.45 | 858,408 | -0.30(-0.94%) |
May 22, 2024 | 31.70 | 32.04 | 31.70 | 31.75 | 345,027 | -0.52(-1.61%) |
May 21, 2024 | 32.70 | 32.70 | 32.09 | 32.27 | 648,893 | -1.04(-3.12%) |
May 20, 2024 | 33.79 | 33.79 | 33.03 | 33.31 | 502,041 | -0.49(-1.45%) |
May 17, 2024 | 33.30 | 33.99 | 33.30 | 33.80 | 393,063 | +1.05(+3.21%) |
May 16, 2024 | 32.80 | 32.85 | 32.39 | 32.75 | 371,444 | +0.08(+0.23%) |
May 15, 2024 | 31.90 | 32.73 | 31.90 | 32.67 | 384,638 | +0.34(+1.07%) |
May 14, 2024 | 32.79 | 32.79 | 32.27 | 32.33 | 487,972 | -0.97(-2.91%) |
May 13, 2024 | 32.61 | 33.50 | 32.61 | 33.30 | 783,834 | +0.38(+1.15%) |
May 10, 2024 | 32.55 | 33.29 | 32.55 | 32.92 | 331,956 | +0.47(+1.45%) |
May 09, 2024 | 31.70 | 32.49 | 31.70 | 32.45 | 505,914 | +0.89(+2.82%) |
May 08, 2024 | 31.15 | 31.56 | 31.15 | 31.56 | 496,133 | -0.05(-0.16%) |
May 07, 2024 | 31.80 | 31.80 | 31.26 | 31.61 | 1,478,070 | -0.48(-1.50%) |
May 06, 2024 | 32.49 | 32.49 | 31.65 | 32.09 | 682,281 | +0.39(+1.23%) |
May 03, 2024 | 31.25 | 31.80 | 31.12 | 31.70 | 451,631 | +0.67(+2.16%) |
May 02, 2024 | 30.10 | 31.21 | 30.10 | 31.03 | 1,001,689 | +1.58(+5.37%) |
May 01, 2024 | 29.40 | 29.73 | 28.51 | 29.45 | 309,256 | +0.21(+0.72%) |
Apr 30, 2024 | 29.27 | 29.70 | 29.24 | 29.24 | 995,558 | -0.36(-1.22%) |
Apr 29, 2024 | 28.81 | 29.60 | 28.81 | 29.60 | 1,099,923 | +2.08(+7.56%) |
Apr 26, 2024 | 27.36 | 27.67 | 27.35 | 27.52 | 485,223 | +1.20(+4.56%) |
Apr 25, 2024 | 25.85 | 26.40 | 25.85 | 26.32 | 803,833 | +0.62(+2.43%) |
Apr 24, 2024 | 25.75 | 25.75 | 25.57 | 25.70 | 397,525 | +0.80(+3.23%) |
Apr 23, 2024 | 24.50 | 25.25 | 24.50 | 24.89 | 630,666 | +0.18(+0.73%) |
Apr 22, 2024 | 24.38 | 24.75 | 24.38 | 24.71 | 922,011 | +0.51(+2.11%) |
Apr 19, 2024 | 23.75 | 24.39 | 23.75 | 24.20 | 417,568 | -0.12(-0.49%) |
Apr 18, 2024 | 24.24 | 24.52 | 24.24 | 24.32 | 944,878 | +0.59(+2.49%) |
Apr 17, 2024 | 23.70 | 23.90 | 23.66 | 23.73 | 551,424 | +0.40(+1.71%) |
Apr 16, 2024 | 23.80 | 23.80 | 23.33 | 23.33 | 1,766,149 | -0.51(-2.14%) |
Apr 15, 2024 | 24.38 | 24.38 | 23.80 | 23.84 | 1,155,078 | -0.51(-2.09%) |
Apr 12, 2024 | 24.99 | 24.99 | 24.30 | 24.35 | 438,764 | -1.73(-6.63%) |
Apr 11, 2024 | 26.50 | 26.50 | 25.93 | 26.08 | 782,423 | +0.11(+0.42%) |
Apr 10, 2024 | 26.70 | 26.89 | 25.85 | 25.97 | 420,983 | -0.68(-2.55%) |
Apr 09, 2024 | 26.95 | 26.99 | 26.45 | 26.65 | 555,240 | -0.05(-0.19%) |
Apr 08, 2024 | 27.03 | 27.03 | 26.50 | 26.70 | 700,321 | -0.61(-2.23%) |
Apr 05, 2024 | 27.21 | 27.63 | 27.18 | 27.31 | 501,853 | +0.33(+1.22%) |
Apr 04, 2024 | 27.27 | 27.33 | 26.96 | 26.98 | 593,016 | -0.10(-0.37%) |
Apr 03, 2024 | 26.55 | 27.33 | 26.55 | 27.08 | 352,974 | -0.24(-0.88%) |
Apr 02, 2024 | 27.75 | 27.75 | 27.08 | 27.32 | 561,777 | +0.27(+1.00%) |
Apr 01, 2024 | 27.29 | 27.37 | 27.02 | 27.05 | 745,084 | +0.17(+0.63%) |
Mar 28, 2024 | 26.76 | 26.93 | 26.76 | 26.88 | 722,947 | -0.06(-0.22%) |
Mar 27, 2024 | 27.27 | 27.27 | 26.77 | 26.94 | 567,249 | -0.57(-2.07%) |
Mar 26, 2024 | 27.50 | 27.88 | 27.48 | 27.51 | 3,041,418 | -0.44(-1.57%) |
Mar 25, 2024 | 27.60 | 28.20 | 27.60 | 27.95 | 1,382,092 | -0.53(-1.86%) |
Mar 22, 2024 | 28.30 | 28.99 | 28.30 | 28.48 | 576,234 | -0.39(-1.35%) |
Mar 21, 2024 | 29.01 | 29.15 | 28.79 | 28.87 | 367,134 | -0.04(-0.14%) |
Mar 20, 2024 | 28.89 | 28.98 | 28.62 | 28.91 | 721,111 | -0.54(-1.83%) |
Mar 19, 2024 | 29.16 | 29.70 | 29.15 | 29.45 | 374,393 | -0.53(-1.77%) |
Mar 18, 2024 | 30.32 | 30.64 | 29.97 | 29.98 | 423,484 | -1.18(-3.79%) |
Mar 15, 2024 | 30.95 | 31.38 | 30.95 | 31.16 | 233,325 | -0.40(-1.27%) |
Mar 14, 2024 | 31.56 | 31.73 | 31.43 | 31.56 | 835,323 | -1.44(-4.36%) |
Mar 13, 2024 | 33.70 | 33.70 | 32.97 | 33.00 | 311,400 | +0.15(+0.46%) |
Mar 12, 2024 | 33.45 | 33.45 | 32.70 | 32.85 | 209,663 | +0.86(+2.69%) |
Mar 11, 2024 | 31.73 | 32.09 | 31.73 | 31.99 | 313,192 | +0.43(+1.36%) |
Mar 08, 2024 | 31.22 | 31.59 | 31.22 | 31.56 | 246,998 | +0.73(+2.38%) |
Mar 07, 2024 | 30.12 | 30.89 | 30.12 | 30.83 | 381,183 | -0.14(-0.46%) |
Mar 06, 2024 | 31.01 | 31.02 | 30.84 | 30.97 | 327,512 | -0.06(-0.19%) |
Mar 05, 2024 | 31.50 | 31.50 | 30.60 | 31.03 | 300,625 | -1.06(-3.30%) |
Mar 04, 2024 | 32.26 | 32.70 | 31.98 | 32.09 | 310,274 | +0.13(+0.41%) |
Mar 01, 2024 | 31.80 | 32.06 | 31.80 | 31.96 | 331,417 | -0.30(-0.93%) |
Feb 29, 2024 | 32.25 | 32.90 | 32.21 | 32.26 | 323,264 | +0.18(+0.56%) |
Feb 28, 2024 | 32.01 | 32.69 | 32.01 | 32.08 | 149,681 | -0.65(-1.99%) |
Feb 27, 2024 | 32.99 | 32.99 | 32.40 | 32.73 | 320,697 | -0.02(-0.06%) |
Feb 26, 2024 | 32.01 | 33.14 | 32.01 | 32.75 | 289,348 | -0.47(-1.41%) |
Feb 23, 2024 | 32.51 | 33.70 | 32.51 | 33.22 | 481,504 | -0.06(-0.18%) |
Feb 22, 2024 | 33.34 | 33.94 | 33.02 | 33.28 | 535,854 | -0.18(-0.54%) |
Feb 21, 2024 | 33.50 | 33.67 | 33.40 | 33.46 | 447,502 | +0.99(+3.05%) |
Feb 20, 2024 | 33.10 | 33.10 | 32.35 | 32.47 | 451,389 | -0.34(-1.04%) |
Feb 16, 2024 | 33.49 | 33.49 | 32.73 | 32.81 | 214,330 | +0.25(+0.77%) |
Feb 15, 2024 | 32.12 | 32.99 | 32.12 | 32.56 | 236,604 | +0.39(+1.21%) |
Feb 14, 2024 | 31.52 | 32.66 | 31.52 | 32.17 | 368,402 | +0.11(+0.34%) |
Feb 13, 2024 | 32.25 | 32.74 | 31.94 | 32.06 | 270,066 | -0.65(-1.99%) |
Feb 12, 2024 | 32.00 | 33.21 | 31.84 | 32.71 | 305,624 | +0.50(+1.55%) |
Feb 09, 2024 | 31.87 | 32.39 | 31.87 | 32.21 | 541,391 | +0.38(+1.19%) |
Feb 08, 2024 | 31.55 | 32.38 | 31.55 | 31.83 | 626,255 | -0.21(-0.66%) |
Feb 07, 2024 | 32.05 | 32.29 | 31.97 | 32.04 | 396,475 | -0.01(-0.03%) |
Feb 06, 2024 | 31.62 | 32.05 | 31.60 | 32.05 | 1,414,211 | +1.34(+4.36%) |
Feb 05, 2024 | 30.56 | 31.11 | 30.56 | 30.71 | 1,426,673 | +0.50(+1.66%) |
Feb 02, 2024 | 30.46 | 30.46 | 30.05 | 30.21 | 458,643 | -1.21(-3.85%) |
Feb 01, 2024 | 31.40 | 31.53 | 31.25 | 31.42 | 439,345 | +0.21(+0.67%) |
Jan 31, 2024 | 31.60 | 31.60 | 31.14 | 31.21 | 402,240 | -0.39(-1.23%) |
Jan 30, 2024 | 31.97 | 31.97 | 31.46 | 31.60 | 262,868 | -1.33(-4.04%) |
Jan 29, 2024 | 33.44 | 33.44 | 32.66 | 32.93 | 512,726 | -0.62(-1.85%) |
Jan 26, 2024 | 33.11 | 33.72 | 33.06 | 33.55 | 267,858 | +0.43(+1.30%) |
Jan 25, 2024 | 33.15 | 33.70 | 33.01 | 33.12 | 290,055 | +0.53(+1.63%) |
Jan 24, 2024 | 32.67 | 32.90 | 32.50 | 32.59 | 376,450 | +0.78(+2.45%) |
Jan 23, 2024 | 31.57 | 31.83 | 31.31 | 31.81 | 1,098,069 | +1.31(+4.30%) |
Jan 22, 2024 | 30.54 | 30.64 | 30.25 | 30.50 | 928,327 | -0.72(-2.31%) |
Jan 19, 2024 | 30.75 | 31.25 | 30.75 | 31.22 | 650,939 | +0.80(+2.65%) |
Jan 18, 2024 | 30.11 | 30.57 | 30.11 | 30.41 | 979,870 | -0.20(-0.64%) |
Jan 17, 2024 | 30.66 | 30.74 | 30.41 | 30.61 | 633,764 | -1.10(-3.47%) |
Jan 16, 2024 | 32.00 | 32.34 | 31.62 | 31.71 | 822,573 | -0.99(-3.03%) |
Jan 12, 2024 | 32.34 | 32.81 | 32.34 | 32.70 | 480,098 | +0.50(+1.55%) |
Jan 11, 2024 | 32.48 | 32.48 | 31.98 | 32.20 | 1,320,245 | +0.23(+0.72%) |
Jan 10, 2024 | 32.28 | 32.28 | 31.91 | 31.97 | 283,528 | -0.32(-0.99%) |
Jan 09, 2024 | 32.40 | 32.52 | 32.20 | 32.29 | 552,645 | -0.25(-0.77%) |
Jan 08, 2024 | 32.87 | 32.87 | 31.71 | 32.54 | 791,807 | -0.34(-1.03%) |
Jan 05, 2024 | 32.94 | 33.15 | 32.82 | 32.88 | 373,038 | +0.26(+0.80%) |
Jan 04, 2024 | 32.88 | 33.35 | 32.58 | 32.62 | 428,129 | -0.59(-1.78%) |
Jan 03, 2024 | 32.90 | 33.34 | 32.90 | 33.21 | 277,159 | -0.09(-0.27%) |
Jan 02, 2024 | 34.00 | 34.00 | 33.03 | 33.30 | 442,188 | -1.37(-3.95%) |
Dec 29, 2023 | 34.68 | 34.86 | 34.50 | 34.67 | 229,772 | -0.09(-0.26%) |
Dec 28, 2023 | 34.55 | 34.94 | 34.55 | 34.76 | 387,911 | +0.52(+1.52%) |
Dec 27, 2023 | 34.01 | 34.91 | 33.90 | 34.24 | 307,338 | -0.09(-0.26%) |
Dec 26, 2023 | 34.06 | 35.26 | 34.06 | 34.33 | 338,382 | +0.09(+0.26%) |
Dec 22, 2023 | 33.52 | 34.34 | 33.52 | 34.24 | 418,438 | +0.10(+0.29%) |
Dec 21, 2023 | 33.60 | 34.14 | 33.50 | 34.14 | 404,792 | +0.40(+1.19%) |
Dec 20, 2023 | 34.01 | 34.99 | 33.74 | 33.74 | 741,323 | -0.62(-1.80%) |
Dec 19, 2023 | 33.72 | 34.47 | 33.72 | 34.36 | 393,775 | +0.25(+0.73%) |
Dec 18, 2023 | 34.05 | 34.50 | 34.03 | 34.11 | 696,594 | -0.19(-0.55%) |
Dec 15, 2023 | 34.30 | 34.68 | 34.21 | 34.30 | 796,184 | +0.60(+1.78%) |
Dec 14, 2023 | 33.15 | 33.99 | 33.15 | 33.70 | 821,310 | +1.08(+3.31%) |
Dec 13, 2023 | 32.04 | 32.62 | 32.00 | 32.62 | 767,207 | +0.66(+2.07%) |
Dec 12, 2023 | 31.83 | 32.23 | 31.80 | 31.96 | 704,499 | -0.61(-1.87%) |
Dec 11, 2023 | 32.02 | 32.86 | 32.02 | 32.57 | 1,862,810 | +0.10(+0.31%) |
Dec 08, 2023 | 32.20 | 32.64 | 32.20 | 32.47 | 566,879 | +0.34(+1.06%) |
Dec 07, 2023 | 31.90 | 32.25 | 31.90 | 32.13 | 930,904 | +0.10(+0.31%) |
Dec 06, 2023 | 31.92 | 32.33 | 31.92 | 32.03 | 525,587 | -0.39(-1.20%) |
Dec 05, 2023 | 32.65 | 32.65 | 32.28 | 32.42 | 1,637,524 | -1.43(-4.22%) |
Dec 04, 2023 | 33.40 | 34.10 | 33.40 | 33.85 | 811,894 | -0.44(-1.28%) |
Dec 01, 2023 | 33.70 | 34.29 | 33.70 | 34.29 | 351,782 | -0.12(-0.35%) |
Nov 30, 2023 | 34.75 | 34.99 | 34.01 | 34.41 | 357,214 | -0.86(-2.44%) |
Nov 29, 2023 | 35.90 | 35.90 | 35.15 | 35.27 | 375,053 | -0.67(-1.86%) |
Nov 28, 2023 | 36.49 | 36.49 | 35.80 | 35.94 | 247,645 | -0.16(-0.45%) |
Nov 27, 2023 | 36.50 | 36.70 | 35.61 | 36.10 | 311,868 | -0.77(-2.08%) |
Nov 24, 2023 | 36.99 | 36.99 | 36.21 | 36.87 | 193,556 | -0.29(-0.78%) |
Nov 22, 2023 | 37.10 | 37.45 | 37.08 | 37.16 | 344,723 | +0.18(+0.49%) |
Nov 21, 2023 | 36.76 | 37.79 | 36.76 | 36.98 | 233,252 | -0.84(-2.22%) |
Nov 20, 2023 | 37.93 | 37.97 | 37.55 | 37.82 | 328,211 | +0.31(+0.83%) |
Nov 17, 2023 | 37.25 | 37.76 | 37.25 | 37.51 | 194,827 | +0.63(+1.71%) |
Nov 16, 2023 | 37.70 | 37.70 | 36.68 | 36.88 | 263,340 | -1.04(-2.74%) |
Nov 15, 2023 | 37.68 | 38.16 | 37.68 | 37.92 | 450,309 | +0.58(+1.55%) |
Nov 14, 2023 | 36.07 | 37.41 | 36.07 | 37.34 | 334,395 | +0.98(+2.70%) |
Nov 13, 2023 | 36.70 | 36.70 | 35.72 | 36.36 | 543,473 | +0.76(+2.13%) |
Nov 10, 2023 | 35.02 | 35.62 | 35.02 | 35.60 | 299,814 | +0.16(+0.45%) |
Nov 09, 2023 | 36.24 | 36.24 | 35.35 | 35.44 | 324,348 | -0.20(-0.56%) |
Nov 08, 2023 | 35.42 | 35.69 | 35.42 | 35.64 | 475,305 | -0.53(-1.47%) |
Nov 07, 2023 | 35.68 | 36.21 | 35.68 | 36.17 | 336,591 | -0.61(-1.67%) |
Nov 06, 2023 | 36.90 | 36.99 | 36.71 | 36.78 | 472,876 | +0.19(+0.53%) |
Nov 03, 2023 | 36.41 | 36.69 | 36.00 | 36.59 | 333,699 | +1.40(+3.98%) |
Nov 02, 2023 | 35.40 | 35.40 | 35.12 | 35.19 | 447,920 | +0.54(+1.56%) |
Nov 01, 2023 | 34.01 | 34.65 | 34.01 | 34.65 | 345,205 | -0.20(-0.57%) |
Oct 31, 2023 | 34.80 | 34.90 | 34.52 | 34.85 | 913,624 | -0.35(-0.99%) |
Oct 30, 2023 | 34.95 | 35.70 | 34.95 | 35.20 | 599,453 | +0.41(+1.18%) |
Oct 27, 2023 | 34.80 | 35.17 | 34.74 | 34.79 | 284,924 | -0.01(-0.03%) |
Oct 26, 2023 | 34.55 | 34.84 | 34.34 | 34.80 | 391,627 | +0.34(+0.99%) |
Oct 25, 2023 | 33.98 | 34.62 | 33.98 | 34.46 | 306,265 | -0.24(-0.69%) |
Oct 24, 2023 | 33.50 | 34.84 | 33.50 | 34.70 | 562,567 | +0.54(+1.58%) |
Oct 23, 2023 | 33.90 | 34.25 | 33.60 | 34.16 | 400,136 | +0.26(+0.77%) |
Oct 20, 2023 | 33.77 | 34.24 | 33.59 | 33.90 | 319,783 | -0.19(-0.56%) |
Oct 19, 2023 | 33.58 | 34.39 | 33.58 | 34.09 | 459,744 | -0.80(-2.29%) |
Oct 18, 2023 | 35.10 | 35.90 | 34.87 | 34.89 | 419,139 | -0.58(-1.64%) |
Oct 17, 2023 | 35.43 | 35.79 | 35.27 | 35.47 | 432,146 | +0.24(+0.68%) |
Oct 16, 2023 | 34.51 | 35.40 | 34.74 | 35.23 | 1,123,239 | +0.49(+1.41%) |
Oct 13, 2023 | 34.81 | 35.00 | 34.64 | 34.74 | 315,393 | -0.63(-1.78%) |
Oct 12, 2023 | 35.62 | 35.88 | 35.16 | 35.37 | 474,264 | +0.05(+0.14%) |
Oct 11, 2023 | 34.83 | 35.44 | 34.83 | 35.32 | 410,684 | +0.61(+1.76%) |
Oct 10, 2023 | 34.00 | 34.86 | 34.00 | 34.71 | 392,831 | +0.25(+0.73%) |
Oct 09, 2023 | 34.20 | 34.60 | 34.20 | 34.46 | 298,575 | -0.18(-0.52%) |
Oct 06, 2023 | 34.30 | 34.75 | 34.06 | 34.64 | 503,613 | +0.81(+2.39%) |
Oct 05, 2023 | 33.52 | 33.88 | 33.52 | 33.83 | 263,311 | +0.44(+1.32%) |
Oct 04, 2023 | 33.20 | 33.47 | 33.20 | 33.39 | 352,588 | +0.71(+2.17%) |
Oct 03, 2023 | 32.70 | 32.90 | 32.63 | 32.68 | 321,865 | +0.52(+1.62%) |
Oct 02, 2023 | 32.20 | 32.35 | 32.05 | 32.16 | 518,016 | -0.14(-0.43%) |
Sep 29, 2023 | 32.43 | 32.96 | 32.19 | 32.30 | 333,040 | +0.05(+0.17%) |
Sep 28, 2023 | 31.73 | 32.26 | 31.73 | 32.24 | 600,995 | -0.25(-0.75%) |
Sep 27, 2023 | 32.55 | 32.66 | 32.34 | 32.49 | 450,405 | +1.20(+3.84%) |
Sep 26, 2023 | 31.12 | 31.60 | 31.12 | 31.29 | 349,337 | -1.13(-3.49%) |
Sep 25, 2023 | 32.12 | 32.45 | 32.40 | 32.42 | 510,073 | -0.82(-2.47%) |
Sep 22, 2023 | 33.45 | 33.50 | 33.15 | 33.24 | 785,821 | +0.58(+1.78%) |
Sep 21, 2023 | 32.70 | 33.20 | 32.60 | 32.66 | 507,918 | -0.73(-2.19%) |
Sep 20, 2023 | 33.07 | 33.78 | 33.07 | 33.39 | 429,321 | +0.13(+0.39%) |
Sep 19, 2023 | 33.00 | 33.44 | 33.00 | 33.26 | 504,205 | -0.29(-0.86%) |
Sep 18, 2023 | 33.00 | 33.55 | 33.00 | 33.55 | 509,332 | -0.01(-0.03%) |
Sep 15, 2023 | 33.80 | 33.80 | 33.48 | 33.56 | 1,098,857 | +0.03(+0.09%) |
Sep 14, 2023 | 33.20 | 33.60 | 33.20 | 33.53 | 485,018 | -0.52(-1.53%) |
Sep 13, 2023 | 33.58 | 34.51 | 33.58 | 34.05 | 475,438 | +0.03(+0.09%) |
Sep 12, 2023 | 33.82 | 34.06 | 33.70 | 34.02 | 383,747 | +0.37(+1.10%) |
Sep 11, 2023 | 33.71 | 33.85 | 33.18 | 33.65 | 500,338 | -0.34(-1.01%) |
Sep 08, 2023 | 33.80 | 34.07 | 33.80 | 33.99 | 476,340 | -0.04(-0.10%) |
Sep 07, 2023 | 34.23 | 34.23 | 33.92 | 34.03 | 395,037 | -0.91(-2.60%) |
Sep 06, 2023 | 35.00 | 35.16 | 34.83 | 34.94 | 271,939 | -0.36(-1.02%) |
Sep 05, 2023 | 35.60 | 35.60 | 35.15 | 35.30 | 339,622 | -1.21(-3.31%) |
Sep 01, 2023 | 35.92 | 37.12 | 35.92 | 36.51 | 315,865 | +0.40(+1.11%) |
Aug 31, 2023 | 35.70 | 36.22 | 35.70 | 36.11 | 394,340 | -0.12(-0.33%) |
Aug 30, 2023 | 36.43 | 36.98 | 35.81 | 36.23 | 257,275 | +0.15(+0.42%) |
Aug 29, 2023 | 36.50 | 36.50 | 35.70 | 36.08 | 344,963 | +1.11(+3.17%) |
Aug 28, 2023 | 34.70 | 35.12 | 34.70 | 34.97 | 417,413 | +0.57(+1.66%) |
Aug 25, 2023 | 34.37 | 34.46 | 34.15 | 34.40 | 236,836 | -0.66(-1.88%) |
Aug 24, 2023 | 35.01 | 35.57 | 35.01 | 35.06 | 418,161 | -0.71(-1.98%) |
Aug 23, 2023 | 35.05 | 35.98 | 35.05 | 35.77 | 393,438 | +1.39(+4.04%) |
Aug 22, 2023 | 34.72 | 34.80 | 34.38 | 34.38 | 422,109 | +0.03(+0.09%) |
Aug 21, 2023 | 34.21 | 34.39 | 34.07 | 34.35 | 518,699 | -0.89(-2.53%) |
Aug 18, 2023 | 35.16 | 35.45 | 35.06 | 35.24 | 411,934 | -0.41(-1.15%) |
Aug 17, 2023 | 35.85 | 36.22 | 35.60 | 35.65 | 662,382 | +0.41(+1.16%) |
Aug 16, 2023 | 35.69 | 35.69 | 35.08 | 35.24 | 2,012,587 | -0.37(-1.04%) |
Aug 15, 2023 | 35.50 | 36.30 | 35.50 | 35.61 | 2,332,469 | -0.78(-2.14%) |
Aug 14, 2023 | 36.20 | 36.46 | 36.09 | 36.39 | 2,722,634 | -0.32(-0.87%) |
Aug 11, 2023 | 36.80 | 37.11 | 36.54 | 36.71 | 2,271,168 | -1.09(-2.88%) |
Aug 10, 2023 | 37.75 | 38.25 | 37.43 | 37.80 | 4,705,680 | +1.31(+3.59%) |
Aug 09, 2023 | 36.01 | 37.29 | 36.01 | 36.49 | 1,875,569 | -0.23(-0.63%) |
Aug 08, 2023 | 37.21 | 37.21 | 36.40 | 36.72 | 384,785 | -0.96(-2.55%) |
Aug 07, 2023 | 38.49 | 38.49 | 37.59 | 37.68 | 315,215 | -0.02(-0.05%) |
Aug 04, 2023 | 38.00 | 38.05 | 37.67 | 37.70 | 256,204 | -1.17(-3.01%) |
Aug 03, 2023 | 38.45 | 39.07 | 38.45 | 38.87 | 332,774 | +0.45(+1.18%) |
Aug 02, 2023 | 38.06 | 38.79 | 38.06 | 38.42 | 310,812 | -0.79(-2.02%) |