Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.2500 | 0.2500 | 0.2010 | 0.2100 | 141,330 | -0.07(-26.32%) |
Jul 30, 2012 | 0.2998 | 0.3200 | 0.2500 | 0.2850 | 28,708 | -0.04(-10.94%) |
Jul 27, 2012 | 0.3150 | 0.3300 | 0.3000 | 0.3200 | 56,600 | +0.01(+3.23%) |
Jul 26, 2012 | 0.3300 | 0.3389 | 0.2700 | 0.3100 | 133,111 | -0.02(-6.06%) |
Jul 25, 2012 | 0.3000 | 0.3300 | 0.2500 | 0.3300 | 203,902 | +0.04(+13.79%) |
Jul 24, 2012 | 0.2500 | 0.2970 | 0.2400 | 0.2900 | 153,627 | +0.04(+16.00%) |
Jul 23, 2012 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 106,500 | +0.02(+7.62%) |
Jul 20, 2012 | 0.2000 | 0.2323 | 0.1500 | 0.2323 | 63,200 | +0.02(+10.62%) |
Jul 19, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.02(+10.53%) |
Jul 18, 2012 | 0.1400 | 0.1900 | 0.1300 | 0.1900 | 7,500 | -0.03(-13.64%) |
Jul 17, 2012 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 14,550 | +0.04(+22.22%) |
Jul 16, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,900 | +0.00(+0.00%) |
Jul 14, 2012 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Jul 09, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 500 | -0.02(-9.09%) |
Jul 06, 2012 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 1,900 | +0.00(+0.00%) |
Jul 05, 2012 | 0.2000 | 0.2200 | 0.1500 | 0.2200 | 2,030 | +0.02(+10.00%) |
Jul 03, 2012 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 2,200 | +0.00(+0.00%) |
Jul 02, 2012 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 8,785 | -0.02(-9.09%) |
Jun 29, 2012 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 7,800 | +0.03(+15.79%) |
Jun 28, 2012 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 18,800 | +0.00(+0.00%) |
Jun 27, 2012 | 0.1600 | 0.2323 | 0.1600 | 0.1900 | 67,250 | +0.03(+18.75%) |
Jun 22, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jun 20, 2012 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 20,300 | +0.00(+0.00%) |
Jun 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+2.74%) | |
Jun 14, 2012 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 14,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.1250 | 0.1460 | 0.1250 | 0.1460 | 32,503 | +0.02(+16.80%) |
Jun 12, 2012 | 0.1250 | 0.1250 | 0.1003 | 0.1250 | 7,500 | -0.02(-10.71%) |
Jun 10, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,464 | +0.00(+0.00%) |
Jun 07, 2012 | 0.1398 | 0.1400 | 0.1200 | 0.1400 | 23,850 | +0.00(+0.14%) |
Jun 06, 2012 | 0.1398 | 0.1398 | 0.1100 | 0.1398 | 1,336 | +0.02(+16.50%) |
Jun 05, 2012 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 27,300 | +0.00(+0.00%) |
Jun 04, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 26,340 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1450 | 0.1450 | 0.0950 | 0.1200 | 178,191 | -0.02(-17.24%) |
May 31, 2012 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 10,300 | +0.00(+0.00%) |
May 30, 2012 | 0.1300 | 0.1450 | 0.1000 | 0.1450 | 16,950 | +0.00(+3.57%) |
May 29, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,360 | -0.00(-3.45%) |
May 25, 2012 | 0.2470 | 0.2470 | 0.1333 | 0.1450 | 43,700 | +0.00(+0.00%) |
May 24, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 11,250 | +0.00(+3.57%) |
May 23, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 11,000 | -0.00(-3.45%) |
May 21, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-2.03%) | |
May 18, 2012 | 0.1380 | 0.1480 | 0.1380 | 0.1480 | 14,200 | -0.00(-1.33%) |
May 17, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 23,200 | +0.00(+0.00%) |
May 16, 2012 | 0.1500 | 0.1650 | 0.1380 | 0.1500 | 11,500 | +0.00(+0.00%) |
May 15, 2012 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 36,770 | -0.01(-6.25%) |
May 14, 2012 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 16,250 | -0.01(-3.03%) |
May 11, 2012 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 19,250 | +0.02(+17.86%) |
May 10, 2012 | 0.1599 | 0.1599 | 0.1400 | 0.1400 | 23,900 | +0.00(+0.00%) |
May 09, 2012 | 0.1380 | 0.1400 | 0.1380 | 0.1400 | 7,250 | -0.01(-6.67%) |
May 08, 2012 | 0.1410 | 0.1600 | 0.1380 | 0.1500 | 71,000 | -0.02(-9.09%) |
May 07, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 107,980 | -0.01(-2.94%) |
May 04, 2012 | 0.1700 | 0.2000 | 0.1650 | 0.1700 | 83,950 | -0.06(-26.09%) |
May 03, 2012 | 0.2650 | 0.2650 | 0.1610 | 0.2300 | 31,600 | -0.01(-4.17%) |
May 02, 2012 | 0.1520 | 0.2400 | 0.1500 | 0.2400 | 36,900 | +0.05(+26.32%) |
May 01, 2012 | 0.1798 | 0.1900 | 0.1511 | 0.1900 | 30,020 | +0.00(+0.00%) |
Apr 30, 2012 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 40,000 | +0.01(+5.56%) |
Apr 27, 2012 | 0.2000 | 0.2000 | 0.1400 | 0.1800 | 76,200 | -0.02(-10.00%) |
Apr 26, 2012 | 0.1320 | 0.2000 | 0.1320 | 0.2000 | 22,256 | +0.00(+0.00%) |
Apr 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,200 | -0.01(-4.76%) |
Apr 24, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 300 | +0.05(+31.17%) |
Apr 23, 2012 | 0.1600 | 0.2000 | 0.1600 | 0.1601 | 53,700 | -0.04(-19.95%) |
Apr 20, 2012 | 0.2250 | 0.2250 | 0.1500 | 0.2000 | 97,900 | -0.02(-11.11%) |
Apr 19, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 10,840 | -0.01(-2.17%) |
Apr 18, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 17,300 | +0.00(+0.00%) |
Apr 17, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 44,708 | +0.00(+0.00%) |
Apr 16, 2012 | 0.2200 | 0.2400 | 0.1900 | 0.2300 | 86,626 | -0.04(-14.81%) |
Apr 13, 2012 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 33,200 | +0.00(+0.00%) |
Apr 12, 2012 | 0.2200 | 0.2750 | 0.2200 | 0.2700 | 43,931 | -0.01(-1.82%) |
Apr 11, 2012 | 0.2350 | 0.3000 | 0.2200 | 0.2750 | 40,800 | -0.03(-11.29%) |
Apr 10, 2012 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | 7,750 | +0.00(+0.00%) |
Apr 09, 2012 | 0.2222 | 0.3100 | 0.2222 | 0.3100 | 7,552 | +0.01(+3.33%) |
Apr 05, 2012 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 36,365 | -0.01(-3.23%) |
Apr 04, 2012 | 0.2800 | 0.3100 | 0.2550 | 0.3100 | 13,640 | +0.03(+10.71%) |
Apr 03, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 8,800 | +0.00(+0.00%) |
Apr 02, 2012 | 0.3100 | 0.3100 | 0.2222 | 0.2800 | 11,730 | -0.03(-9.68%) |
Mar 30, 2012 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 22,800 | +0.00(+0.00%) |
Mar 29, 2012 | 0.3400 | 0.3400 | 0.2222 | 0.3100 | 56,360 | +0.01(+3.33%) |
Mar 28, 2012 | 0.3100 | 0.3100 | 0.2750 | 0.3000 | 21,499 | -0.01(-3.23%) |
Mar 27, 2012 | 0.3100 | 0.3200 | 0.2500 | 0.3100 | 60,991 | -0.02(-6.06%) |
Mar 26, 2012 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 42,570 | +0.02(+6.45%) |
Mar 23, 2012 | 0.3100 | 0.3100 | 0.2501 | 0.3100 | 13,300 | +0.00(+0.00%) |
Mar 22, 2012 | 0.3200 | 0.3200 | 0.2700 | 0.3100 | 8,400 | -0.01(-3.13%) |
Mar 21, 2012 | 0.3200 | 0.3200 | 0.2626 | 0.3200 | 27,800 | +0.00(+0.00%) |
Mar 20, 2012 | 0.2900 | 0.3500 | 0.2500 | 0.3200 | 31,400 | -0.03(-8.57%) |
Mar 19, 2012 | 0.3120 | 0.3800 | 0.3000 | 0.3500 | 26,681 | -0.03(-7.89%) |
Mar 16, 2012 | 0.4000 | 0.4000 | 0.2600 | 0.3800 | 86,250 | +0.07(+22.58%) |
Mar 15, 2012 | 0.3300 | 0.4100 | 0.3100 | 0.3100 | 58,249 | -0.10(-24.39%) |
Mar 14, 2012 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 11,324 | +0.00(+0.00%) |
Mar 13, 2012 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 5,700 | +0.00(+0.00%) |
Mar 12, 2012 | 0.4100 | 0.4100 | 0.3230 | 0.4100 | 20,395 | +0.00(+0.00%) |
Mar 09, 2012 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 14,927 | +0.01(+2.50%) |
Mar 08, 2012 | 0.4000 | 0.4000 | 0.3220 | 0.4000 | 25,846 | -0.02(-4.76%) |
Mar 07, 2012 | 0.3900 | 0.4200 | 0.3700 | 0.4200 | 23,275 | +0.02(+5.00%) |
Mar 06, 2012 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 4,380 | +0.00(+0.00%) |
Mar 05, 2012 | 0.4000 | 0.4760 | 0.3900 | 0.4000 | 40,750 | +0.00(+0.00%) |
Mar 02, 2012 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 10,137 | +0.00(+0.00%) |
Mar 01, 2012 | 0.3304 | 0.4000 | 0.3303 | 0.4000 | 20,800 | +0.00(+0.00%) |
Feb 29, 2012 | 0.3800 | 0.4000 | 0.3304 | 0.4000 | 7,550 | +0.00(+0.00%) |
Feb 28, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.01(+2.56%) |
Feb 27, 2012 | 0.4000 | 0.4000 | 0.3300 | 0.3900 | 42,200 | -0.02(-4.88%) |
Feb 24, 2012 | 0.4000 | 0.4500 | 0.4000 | 0.4100 | 18,940 | -0.04(-8.89%) |
Feb 23, 2012 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 6,145 | +0.00(+0.00%) |
Feb 22, 2012 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 31,286 | +0.03(+7.14%) |
Feb 21, 2012 | 0.4200 | 0.4500 | 0.3500 | 0.4200 | 59,626 | +0.00(+0.00%) |
Feb 17, 2012 | 0.4200 | 0.4200 | 0.3700 | 0.4200 | 12,892 | +0.02(+5.00%) |
Feb 16, 2012 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | 13,430 | +0.00(+0.00%) |
Feb 15, 2012 | 0.3900 | 0.4390 | 0.3650 | 0.4000 | 21,138 | +0.01(+2.56%) |
Feb 14, 2012 | 0.4000 | 0.4000 | 0.3650 | 0.3900 | 31,417 | -0.01(-2.50%) |
Feb 13, 2012 | 0.4900 | 0.4900 | 0.3800 | 0.4000 | 37,666 | -0.06(-13.04%) |
Feb 10, 2012 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 3,664 | -0.01(-1.08%) |
Feb 09, 2012 | 0.4700 | 0.4700 | 0.3500 | 0.4650 | 56,987 | +0.07(+16.25%) |
Feb 08, 2012 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 58,620 | +0.04(+11.11%) |
Feb 07, 2012 | 0.2950 | 0.3600 | 0.2950 | 0.3600 | 49,623 | +0.02(+5.88%) |
Feb 06, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 39,768 | +0.00(+0.00%) |
Feb 03, 2012 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 39,494 | +0.01(+3.03%) |
Feb 02, 2012 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 3,754 | +0.00(+0.00%) |
Feb 01, 2012 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 11,454 | +0.00(+0.00%) |
Jan 31, 2012 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 60,584 | +0.04(+13.79%) |
Jan 30, 2012 | 0.1430 | 0.2900 | 0.1430 | 0.2900 | 137,513 | -0.00(-1.36%) |
Jan 27, 2012 | 0.2547 | 0.2940 | 0.1500 | 0.2940 | 89,312 | +0.08(+40.00%) |
Jan 26, 2012 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 122,409 | +0.05(+31.25%) |
Jan 25, 2012 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 8,800 | +0.00(+0.00%) |
Jan 24, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 3,380 | -0.01(-3.03%) |
Jan 23, 2012 | 0.1500 | 0.1700 | 0.1350 | 0.1650 | 115,097 | +0.02(+10.00%) |
Jan 20, 2012 | 0.1200 | 0.1700 | 0.1000 | 0.1500 | 38,714 | +0.03(+25.00%) |
Jan 19, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 34,500 | +0.02(+20.00%) |
Jan 18, 2012 | 0.1000 | 0.1200 | 0.0905 | 0.1000 | 20,000 | +0.00(+0.00%) |
Jan 17, 2012 | 0.1000 | 0.1300 | 0.0905 | 0.1000 | 17,800 | +0.00(+0.00%) |
Jan 13, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,230 | +0.00(+0.00%) |
Jan 11, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 9,791 | -0.02(-16.67%) |
Jan 09, 2012 | 0.0900 | 0.1300 | 0.0900 | 0.1200 | 115,696 | +0.03(+33.33%) |
Jan 06, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,075 | +0.00(+0.00%) |
Jan 05, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 8,225 | +0.00(+0.00%) |
Jan 04, 2012 | 0.0655 | 0.0900 | 0.0655 | 0.0900 | 5,400 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0800 | 0.0900 | 0.0655 | 0.0900 | 41,533 | +0.01(+12.50%) |
Dec 29, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,482 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 10,950 | -0.01(-11.11%) |
Dec 27, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 11,400 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 38,669 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0899 | 0.0900 | 0.0802 | 0.0900 | 20,300 | +0.00(+0.00%) |
Dec 20, 2011 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 20,700 | -0.01(-10.00%) |
Dec 19, 2011 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | 80,200 | +0.01(+11.11%) |
Dec 15, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | 122,262 | -0.01(-10.00%) |
Dec 13, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,750 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 28,432 | -0.01(-9.09%) |
Dec 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Dec 07, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 5,300 | +0.00(+0.00%) |
Dec 06, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) |
Dec 02, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 0.1200 | 0.1200 | 0.0850 | 0.1200 | 2,195 | +0.00(+4.35%) |
Nov 30, 2011 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 43,200 | -0.00(-4.17%) |
Nov 28, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 21,200 | +0.02(+20.00%) |
Nov 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Nov 22, 2011 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 15,358 | +0.00(+0.00%) |
Nov 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,500 | -0.03(-23.08%) |
Nov 17, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 900 | +0.01(+8.33%) |
Nov 15, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 23,050 | -0.01(-7.69%) |
Nov 14, 2011 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 4,125 | +0.00(+0.00%) |
Nov 11, 2011 | 0.1298 | 0.1300 | 0.1298 | 0.1300 | 1,825 | +0.00(+0.00%) |
Nov 09, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | 23,665 | +0.00(+0.00%) |
Nov 07, 2011 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 850 | +0.00(+0.00%) |
Nov 03, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Nov 01, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-28.57%) | |
Oct 31, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,250 | -0.01(-6.67%) |
Oct 28, 2011 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | 1,300 | +0.02(+15.38%) |
Oct 27, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,450 | -0.02(-11.56%) |
Oct 24, 2011 | 0.1470 | 0.1470 | 0.1470 | 0 | -0.00(-2.00%) | |
Oct 21, 2011 | 0.1490 | 0.1500 | 0.1490 | 0.1500 | 5,657 | +0.00(+0.67%) |
Oct 19, 2011 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.03(+24.17%) |
Oct 18, 2011 | 0.1200 | 0.1700 | 0.0900 | 0.1200 | 10,770 | +0.00(+0.00%) |
Oct 17, 2011 | 0.0910 | 0.1500 | 0.0910 | 0.1200 | 11,499 | -0.03(-20.00%) |
Oct 14, 2011 | 0.1500 | 0.1500 | 0.0910 | 0.1500 | 4,350 | +0.00(+0.00%) |
Oct 13, 2011 | 0.0900 | 0.1700 | 0.0900 | 0.1500 | 14,618 | -0.02(-11.76%) |
Oct 12, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 250 | +0.01(+7.59%) |
Oct 11, 2011 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 3,050 | +0.01(+5.33%) |
Oct 10, 2011 | 0.0850 | 0.1500 | 0.0850 | 0.1500 | 5,270 | +0.00(+0.00%) |
Oct 07, 2011 | 0.1580 | 0.1580 | 0.1300 | 0.1500 | 1,769 | -0.01(-5.06%) |
Oct 06, 2011 | 0.0850 | 0.1600 | 0.0850 | 0.1580 | 5,845 | +0.02(+12.86%) |
Oct 05, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,447 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0850 | 0.1400 | 0.0850 | 0.1400 | 4,050 | +0.01(+7.69%) |
Oct 03, 2011 | 0.1250 | 0.1300 | 0.0900 | 0.1300 | 45,000 | -0.04(-23.08%) |
Sep 30, 2011 | 0.1250 | 0.1690 | 0.1250 | 0.1690 | 518 | -0.00(-0.59%) |
Sep 29, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.01(+6.25%) |
Sep 28, 2011 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 6,850 | -0.01(-5.88%) |
Sep 27, 2011 | 0.1700 | 0.1700 | 0.1250 | 0.1700 | 3,400 | +0.00(+0.00%) |
Sep 23, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 22, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.02(-11.11%) |
Sep 21, 2011 | 0.1800 | 0.1800 | 0.1250 | 0.1800 | 4,500 | +0.00(+0.00%) |
Sep 19, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Sep 16, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 250 | +0.00(+0.00%) |
Sep 15, 2011 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 30,340 | -0.02(-14.29%) |
Sep 13, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) |
Sep 09, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Sep 06, 2011 | 0.2100 | 0.2100 | 0.1580 | 0.2000 | 6,285 | +0.00(+1.01%) |
Sep 02, 2011 | 0.1800 | 0.1980 | 0.1580 | 0.1980 | 7,250 | +0.02(+10.00%) |
Sep 01, 2011 | 0.1580 | 0.1980 | 0.1580 | 0.1800 | 15,250 | -0.02(-10.00%) |
Aug 31, 2011 | 0.1900 | 0.2100 | 0.1580 | 0.2000 | 21,750 | -0.01(-4.76%) |
Aug 30, 2011 | 0.1560 | 0.2100 | 0.1560 | 0.2100 | 1,250 | +0.00(+0.00%) |
Aug 26, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+11.70%) | |
Aug 25, 2011 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 11,081 | -0.02(-10.48%) |
Aug 24, 2011 | 0.1900 | 0.2100 | 0.1500 | 0.2100 | 43,500 | +0.02(+13.51%) |
Aug 23, 2011 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 1,599 | -0.01(-2.63%) |
Aug 22, 2011 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | 4,150 | -0.02(-9.52%) |
Aug 18, 2011 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 | +0.00(+0.00%) |
Aug 16, 2011 | 0.1250 | 0.2100 | 0.1250 | 0.2100 | 13,250 | -0.01(-4.55%) |
Aug 15, 2011 | 0.1900 | 0.2200 | 0.1250 | 0.2200 | 20,975 | +0.03(+15.79%) |
Aug 12, 2011 | 0.1800 | 0.1900 | 0.1200 | 0.1900 | 7,905 | +0.01(+5.56%) |
Aug 11, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 17,005 | +0.00(+0.00%) |
Aug 10, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.03(+20.00%) |
Aug 09, 2011 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | 63,300 | -0.02(-11.76%) |
Aug 08, 2011 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | 85,619 | -0.05(-22.73%) |
Aug 05, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 44,000 | +0.00(+0.00%) |
Aug 04, 2011 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 24,100 | +0.00(+0.00%) |
Aug 03, 2011 | 0.2100 | 0.2200 | 0.1350 | 0.2200 | 24,350 | +0.02(+10.00%) |
Aug 02, 2011 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 43,429 | -0.04(-16.67%) |