Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,711,000 | +0.00(+20.00%) |
Jul 30, 2020 | 0.0011 | 0.0020 | 0.0010 | 0.0010 | 3,901,429 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 679,462 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 95,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 2,041,500 | -0.00(-9.09%) |
Jul 24, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 154,200 | +0.00(+10.00%) |
Jul 23, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 432,523 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 266,308 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0009 | 0.0011 | 0.0007 | 0.0010 | 411,129 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 113,500 | -0.00(-9.09%) |
Jul 17, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 445,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 1,844,000 | +0.00(+10.00%) |
Jul 15, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,850,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 465,900 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0011 | 0.0011 | 0.0007 | 0.0010 | 2,968,060 | -0.00(-9.09%) |
Jul 10, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,599,000 | +0.00(+10.00%) |
Jul 09, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,762,685 | -0.00(-16.67%) |
Jul 08, 2020 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 6,298,090 | +0.00(+20.00%) |
Jul 07, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,957,869 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0011 | 0.0295 | 0.0010 | 0.0010 | 1,947,540 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,946,800 | -0.00(-9.09%) |
Jul 01, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,991,551 | +0.00(+10.00%) |
Jun 30, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 4,929,432 | -0.00(-9.09%) |
Jun 29, 2020 | 0.0013 | 0.0016 | 0.0010 | 0.0011 | 3,515,899 | -0.00(-21.43%) |
Jun 26, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2,379,100 | -0.00(-6.67%) |
Jun 25, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 3,033,086 | +0.00(+15.38%) |
Jun 24, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 1,978,094 | +0.00(+18.18%) |
Jun 23, 2020 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 6,419,900 | +0.00(+22.22%) |
Jun 22, 2020 | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 2,798,570 | -0.00(-35.71%) |
Jun 19, 2020 | 0.0007 | 0.0014 | 0.0007 | 0.0014 | 5,457,900 | +0.00(+100.00%) |
Jun 18, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 973,336 | -0.00(-12.50%) |
Jun 17, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 7,979,661 | -0.00(-11.11%) |
Jun 16, 2020 | 0.0001 | 0.0009 | 0.0001 | 0.0009 | 6,757,495 | +0.00(+12.50%) |
Jun 15, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,525,298 | -0.00(-11.11%) |
Jun 12, 2020 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 11,932,400 | +0.00(+80.00%) |
Jun 11, 2020 | 0.0013 | 0.0013 | 0.0005 | 0.0005 | 30,176,524 | -0.00(-61.54%) |
Jun 10, 2020 | 0.0050 | 0.0050 | 0.0001 | 0.0013 | 33,896,132 | -0.01(-88.18%) |
Jun 09, 2020 | 0.0118 | 0.0118 | 0.0080 | 0.0110 | 417,160 | +0.00(+10.00%) |
Jun 08, 2020 | 0.0110 | 0.0197 | 0.0080 | 0.0100 | 223,789 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0080 | 0.0118 | 0.0079 | 0.0100 | 558,800 | +0.00(+25.00%) |
Jun 04, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 65,000 | -0.00(-11.11%) |
Jun 03, 2020 | 0.0090 | 0.0090 | 0.0071 | 0.0090 | 576,288 | -0.00(-10.00%) |
Jun 02, 2020 | 0.0118 | 0.0118 | 0.0100 | 0.0100 | 201,830 | -0.00(-9.09%) |
Jun 01, 2020 | 0.0080 | 0.0118 | 0.0077 | 0.0110 | 1,098,808 | +0.00(+37.50%) |
May 29, 2020 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 794,100 | -0.00(-11.11%) |
May 28, 2020 | 0.0090 | 0.0090 | 0.0088 | 0.0090 | 457,441 | +0.00(+0.00%) |
May 27, 2020 | 0.0093 | 0.0093 | 0.0077 | 0.0090 | 1,749,349 | -0.00(-2.17%) |
May 26, 2020 | 0.0110 | 0.0110 | 0.0076 | 0.0092 | 769,102 | -0.00(-23.33%) |
May 22, 2020 | 0.0118 | 0.0120 | 0.0113 | 0.0120 | 211,900 | +0.00(+14.29%) |
May 21, 2020 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 50,000 | -0.00(-3.67%) |
May 20, 2020 | 0.0127 | 0.0127 | 0.0105 | 0.0109 | 176,496 | -0.00(-7.63%) |
May 19, 2020 | 0.0101 | 0.0119 | 0.0101 | 0.0118 | 90,040 | +0.00(+18.00%) |
May 18, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 144,472 | -0.00(-20.00%) |
May 15, 2020 | 0.0125 | 0.0125 | 0.0100 | 0.0125 | 394,800 | +0.00(+4.17%) |
May 14, 2020 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 82,000 | +0.00(+20.00%) |
May 13, 2020 | 0.0120 | 0.0121 | 0.0100 | 0.0100 | 561,130 | -0.00(-16.67%) |
May 12, 2020 | 0.0126 | 0.0135 | 0.0100 | 0.0120 | 573,058 | -0.00(-11.11%) |
May 11, 2020 | 0.0199 | 0.0199 | 0.0100 | 0.0135 | 204,545 | +0.00(+35.00%) |
May 08, 2020 | 0.0121 | 0.0278 | 0.0100 | 0.0100 | 700,900 | -0.00(-16.67%) |
May 07, 2020 | 0.0120 | 0.0120 | 0.0098 | 0.0120 | 1,414,961 | -0.00(-11.11%) |
May 06, 2020 | 0.0150 | 0.0151 | 0.0100 | 0.0135 | 856,593 | -0.00(-20.12%) |
May 05, 2020 | 0.0155 | 0.0169 | 0.0150 | 0.0169 | 460,233 | +0.00(+12.67%) |
May 04, 2020 | 0.0190 | 0.0195 | 0.0140 | 0.0150 | 868,493 | -0.00(-13.79%) |
May 01, 2020 | 0.0208 | 0.0208 | 0.0100 | 0.0174 | 3,265,800 | +0.01(+77.55%) |
Apr 30, 2020 | 0.0100 | 0.0100 | 0.0085 | 0.0098 | 6,710,272 | +0.00(+8.89%) |
Apr 29, 2020 | 0.0095 | 0.0100 | 0.0090 | 0.0090 | 1,403,514 | -0.00(-8.16%) |
Apr 28, 2020 | 0.0001 | 0.0170 | 0.0001 | 0.0098 | 1,587,107 | -0.02(-66.21%) |
Apr 13, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+4.69%) | |
Apr 09, 2020 | 0.0260 | 0.0281 | 0.0251 | 0.0277 | 906,800 | +0.00(+8.63%) |
Apr 08, 2020 | 0.0271 | 0.0293 | 0.0250 | 0.0255 | 1,485,553 | +0.00(+2.82%) |
Apr 07, 2020 | 0.0293 | 0.0293 | 0.0245 | 0.0248 | 2,283,643 | -0.00(-15.93%) |
Apr 06, 2020 | 0.0300 | 0.0320 | 0.0266 | 0.0295 | 1,944,107 | +0.00(+1.37%) |
Apr 03, 2020 | 0.0280 | 0.0302 | 0.0261 | 0.0291 | 2,117,900 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0279 | 0.0302 | 0.0258 | 0.0291 | 902,548 | +0.00(+8.58%) |
Apr 01, 2020 | 0.0217 | 0.0293 | 0.0217 | 0.0268 | 4,541,230 | +0.01(+23.50%) |
Mar 31, 2020 | 0.0210 | 0.0217 | 0.0205 | 0.0217 | 421,747 | +0.00(+4.83%) |
Mar 30, 2020 | 0.0199 | 0.0220 | 0.0199 | 0.0207 | 530,103 | -0.00(-5.91%) |
Mar 27, 2020 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 685,900 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0260 | 0.0260 | 0.0203 | 0.0220 | 2,527,511 | -0.00(-15.38%) |
Mar 25, 2020 | 0.0221 | 0.0290 | 0.0211 | 0.0260 | 650,298 | +0.00(+5.26%) |
Mar 24, 2020 | 0.0290 | 0.0300 | 0.0234 | 0.0247 | 1,221,091 | -0.00(-11.79%) |
Mar 23, 2020 | 0.0318 | 0.0332 | 0.0250 | 0.0280 | 1,665,339 | -0.00(-6.67%) |
Mar 20, 2020 | 0.0365 | 0.0390 | 0.0231 | 0.0300 | 2,478,300 | -0.01(-19.79%) |
Mar 19, 2020 | 0.0331 | 0.0398 | 0.0331 | 0.0374 | 2,943,365 | +0.01(+23.03%) |
Mar 18, 2020 | 0.0260 | 0.0331 | 0.0253 | 0.0304 | 3,977,780 | +0.01(+25.62%) |
Mar 17, 2020 | 0.0255 | 0.0271 | 0.0231 | 0.0242 | 1,480,455 | -0.00(-2.81%) |
Mar 16, 2020 | 0.0255 | 0.0300 | 0.0220 | 0.0249 | 1,816,604 | +0.00(+1.22%) |
Mar 13, 2020 | 0.0200 | 0.0249 | 0.0181 | 0.0246 | 1,042,000 | +0.00(+23.62%) |
Mar 12, 2020 | 0.0194 | 0.0200 | 0.0171 | 0.0199 | 1,650,824 | -0.00(-1.49%) |
Mar 11, 2020 | 0.0211 | 0.0217 | 0.0196 | 0.0202 | 984,418 | -0.00(-3.81%) |
Mar 10, 2020 | 0.0231 | 0.0234 | 0.0194 | 0.0210 | 1,716,494 | -0.00(-3.67%) |
Mar 09, 2020 | 0.0206 | 0.0234 | 0.0199 | 0.0218 | 1,719,315 | +0.00(+9.00%) |
Mar 06, 2020 | 0.0235 | 0.0235 | 0.0185 | 0.0200 | 1,741,000 | -0.00(-3.85%) |
Mar 05, 2020 | 0.0238 | 0.0243 | 0.0192 | 0.0208 | 1,324,251 | -0.00(-11.49%) |
Mar 04, 2020 | 0.0200 | 0.0246 | 0.0198 | 0.0235 | 5,038,552 | +0.00(+18.69%) |
Mar 03, 2020 | 0.0198 | 0.0200 | 0.0185 | 0.0198 | 2,565,984 | +0.00(+8.20%) |
Mar 02, 2020 | 0.0167 | 0.0192 | 0.0167 | 0.0183 | 549,034 | +0.00(+5.17%) |
Feb 28, 2020 | 0.0154 | 0.0174 | 0.0154 | 0.0174 | 881,300 | +0.00(+0.58%) |
Feb 27, 2020 | 0.0170 | 0.0176 | 0.0153 | 0.0173 | 439,083 | +0.00(+1.76%) |
Feb 26, 2020 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 869,634 | +0.00(+1.19%) |
Feb 25, 2020 | 0.0172 | 0.0175 | 0.0159 | 0.0168 | 1,026,414 | -0.00(-1.75%) |
Feb 24, 2020 | 0.0172 | 0.0179 | 0.0168 | 0.0171 | 552,788 | -0.00(-2.29%) |
Feb 21, 2020 | 0.0179 | 0.0179 | 0.0151 | 0.0175 | 292,800 | +0.00(+4.17%) |
Feb 20, 2020 | 0.0179 | 0.0191 | 0.0151 | 0.0168 | 653,497 | -0.00(-2.33%) |
Feb 19, 2020 | 0.0180 | 0.0180 | 0.0160 | 0.0172 | 1,090,458 | -0.00(-3.91%) |
Feb 18, 2020 | 0.0183 | 0.0183 | 0.0160 | 0.0179 | 169,470 | -0.00(-1.10%) |
Feb 14, 2020 | 0.0182 | 0.0191 | 0.0175 | 0.0181 | 295,900 | +0.00(+1.12%) |
Feb 13, 2020 | 0.0170 | 0.0184 | 0.0170 | 0.0179 | 201,815 | +0.00(+4.68%) |
Feb 12, 2020 | 0.0170 | 0.0184 | 0.0160 | 0.0171 | 1,262,566 | -0.00(-10.00%) |
Feb 11, 2020 | 0.0193 | 0.0194 | 0.0160 | 0.0190 | 982,996 | -0.00(-2.06%) |
Feb 10, 2020 | 0.0185 | 0.0199 | 0.0160 | 0.0194 | 506,453 | +0.00(+2.11%) |
Feb 07, 2020 | 0.0179 | 0.0190 | 0.0170 | 0.0190 | 413,500 | +0.00(+6.74%) |
Feb 06, 2020 | 0.0182 | 0.0182 | 0.0175 | 0.0178 | 819,795 | -0.00(-6.32%) |
Feb 05, 2020 | 0.0210 | 0.0210 | 0.0182 | 0.0190 | 437,438 | -0.00(-8.65%) |
Feb 04, 2020 | 0.0190 | 0.0211 | 0.0190 | 0.0208 | 1,721,869 | +0.00(+6.67%) |
Feb 03, 2020 | 0.0201 | 0.0201 | 0.0180 | 0.0195 | 170,345 | -0.00(-3.47%) |
Jan 31, 2020 | 0.0190 | 0.0207 | 0.0190 | 0.0202 | 354,000 | -0.00(-1.94%) |
Jan 30, 2020 | 0.0200 | 0.0206 | 0.0182 | 0.0206 | 1,004,223 | +0.00(+3.00%) |
Jan 29, 2020 | 0.0195 | 0.0200 | 0.0185 | 0.0200 | 368,586 | +0.00(+2.56%) |
Jan 28, 2020 | 0.0191 | 0.0200 | 0.0184 | 0.0195 | 969,600 | -0.00(-1.02%) |
Jan 27, 2020 | 0.0170 | 0.0197 | 0.0166 | 0.0197 | 545,805 | +0.00(+6.49%) |
Jan 24, 2020 | 0.0175 | 0.0200 | 0.0172 | 0.0185 | 556,500 | -0.00(-4.64%) |
Jan 23, 2020 | 0.0187 | 0.0200 | 0.0160 | 0.0194 | 2,351,356 | +0.00(+3.74%) |
Jan 22, 2020 | 0.0195 | 0.0196 | 0.0180 | 0.0187 | 714,715 | -0.00(-4.10%) |
Jan 21, 2020 | 0.0199 | 0.0199 | 0.0191 | 0.0195 | 137,534 | -0.00(-1.02%) |
Jan 17, 2020 | 0.0201 | 0.0204 | 0.0191 | 0.0197 | 359,000 | -0.00(-2.48%) |
Jan 16, 2020 | 0.0210 | 0.0213 | 0.0200 | 0.0202 | 641,666 | -0.00(-5.16%) |
Jan 15, 2020 | 0.0199 | 0.0213 | 0.0190 | 0.0213 | 438,005 | +0.00(+7.58%) |
Jan 14, 2020 | 0.0202 | 0.0205 | 0.0186 | 0.0198 | 638,483 | -0.00(-1.98%) |
Jan 13, 2020 | 0.0210 | 0.0220 | 0.0190 | 0.0202 | 733,015 | -0.00(-3.35%) |
Jan 10, 2020 | 0.0200 | 0.0215 | 0.0200 | 0.0209 | 789,900 | +0.00(+3.47%) |
Jan 09, 2020 | 0.0200 | 0.0214 | 0.0199 | 0.0202 | 1,073,243 | -0.00(-6.05%) |
Jan 08, 2020 | 0.0202 | 0.0227 | 0.0200 | 0.0215 | 1,836,419 | +0.00(+0.94%) |
Jan 07, 2020 | 0.0202 | 0.0219 | 0.0200 | 0.0213 | 1,674,499 | +0.00(+6.50%) |
Jan 06, 2020 | 0.0223 | 0.0238 | 0.0200 | 0.0200 | 2,277,223 | -0.00(-10.71%) |
Jan 03, 2020 | 0.0205 | 0.0239 | 0.0203 | 0.0224 | 1,059,300 | +0.00(+10.89%) |
Jan 02, 2020 | 0.0228 | 0.0228 | 0.0200 | 0.0202 | 1,264,482 | -0.00(-9.82%) |
Dec 31, 2019 | 0.0200 | 0.0231 | 0.0200 | 0.0224 | 1,343,700 | +0.00(+1.82%) |
Dec 30, 2019 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 1,895,387 | +0.00(+10.00%) |
Dec 27, 2019 | 0.0187 | 0.0221 | 0.0187 | 0.0200 | 1,026,100 | +0.00(+2.04%) |
Dec 26, 2019 | 0.0200 | 0.0208 | 0.0183 | 0.0196 | 1,435,708 | +0.00(+4.81%) |
Dec 24, 2019 | 0.0180 | 0.0187 | 0.0155 | 0.0187 | 1,284,600 | +0.00(+3.89%) |
Dec 23, 2019 | 0.0161 | 0.0188 | 0.0141 | 0.0180 | 1,675,409 | -0.00(-7.69%) |
Dec 20, 2019 | 0.0200 | 0.0200 | 0.0195 | 0.0195 | 194,500 | -0.00(-7.14%) |
Dec 19, 2019 | 0.0217 | 0.0220 | 0.0200 | 0.0210 | 821,618 | -0.00(-3.23%) |
Dec 18, 2019 | 0.0210 | 0.0220 | 0.0210 | 0.0217 | 363,708 | -0.00(-1.36%) |
Dec 17, 2019 | 0.0170 | 0.0226 | 0.0170 | 0.0220 | 636,100 | +0.00(+8.37%) |
Dec 16, 2019 | 0.0218 | 0.0218 | 0.0198 | 0.0203 | 4,679,508 | -0.00(-6.88%) |
Dec 13, 2019 | 0.0220 | 0.0233 | 0.0215 | 0.0218 | 1,337,800 | -0.00(-4.80%) |
Dec 12, 2019 | 0.0208 | 0.0231 | 0.0208 | 0.0229 | 724,561 | +0.00(+1.78%) |
Dec 11, 2019 | 0.0234 | 0.0234 | 0.0200 | 0.0225 | 900,347 | -0.00(-4.26%) |
Dec 10, 2019 | 0.0240 | 0.0240 | 0.0200 | 0.0235 | 2,422,296 | -0.00(-1.26%) |
Dec 09, 2019 | 0.0238 | 0.0248 | 0.0219 | 0.0238 | 1,275,178 | -0.00(-3.64%) |
Dec 06, 2019 | 0.0263 | 0.0263 | 0.0220 | 0.0247 | 977,700 | -0.00(-1.20%) |
Dec 05, 2019 | 0.0274 | 0.0274 | 0.0233 | 0.0250 | 1,897,871 | -0.00(-8.76%) |
Dec 04, 2019 | 0.0272 | 0.0278 | 0.0253 | 0.0274 | 853,460 | +0.00(+2.62%) |
Dec 03, 2019 | 0.0288 | 0.0288 | 0.0250 | 0.0267 | 1,314,734 | +0.00(+0.75%) |
Dec 02, 2019 | 0.0295 | 0.0295 | 0.0249 | 0.0265 | 139,500 | -0.00(-6.36%) |
Nov 29, 2019 | 0.0280 | 0.0283 | 0.0239 | 0.0283 | 498,700 | +0.00(+12.75%) |
Nov 27, 2019 | 0.0271 | 0.0280 | 0.0239 | 0.0251 | 1,037,600 | -0.00(-11.31%) |
Nov 26, 2019 | 0.0295 | 0.0295 | 0.0271 | 0.0283 | 478,004 | -0.00(-5.35%) |
Nov 25, 2019 | 0.0258 | 0.0300 | 0.0250 | 0.0299 | 1,167,320 | +0.01(+20.56%) |
Nov 22, 2019 | 0.0230 | 0.0250 | 0.0220 | 0.0248 | 849,400 | +0.00(+2.06%) |
Nov 21, 2019 | 0.0220 | 0.0244 | 0.0220 | 0.0243 | 126,604 | +0.00(+1.25%) |
Nov 20, 2019 | 0.0235 | 0.0250 | 0.0211 | 0.0240 | 461,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0235 | 0.0252 | 0.0220 | 0.0240 | 282,164 | -0.00(-3.61%) |
Nov 18, 2019 | 0.0288 | 0.0295 | 0.0213 | 0.0249 | 1,919,045 | -0.00(-8.79%) |
Nov 15, 2019 | 0.0220 | 0.0295 | 0.0220 | 0.0273 | 217,800 | +0.00(+3.41%) |
Nov 14, 2019 | 0.0260 | 0.0264 | 0.0221 | 0.0264 | 783,401 | -0.00(-3.65%) |
Nov 13, 2019 | 0.0292 | 0.0300 | 0.0246 | 0.0274 | 1,100,723 | -0.00(-3.86%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0280 | 0.0285 | 412,628 | -0.00(-1.72%) |
Nov 11, 2019 | 0.0190 | 0.0291 | 0.0185 | 0.0290 | 1,180,235 | -0.00(-1.69%) |
Nov 08, 2019 | 0.0271 | 0.0304 | 0.0265 | 0.0295 | 656,100 | +0.00(+8.86%) |
Nov 07, 2019 | 0.0297 | 0.0297 | 0.0266 | 0.0271 | 313,744 | -0.00(-4.58%) |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0271 | 0.0284 | 966,866 | +0.00(+1.07%) |
Nov 05, 2019 | 0.0303 | 0.0304 | 0.0259 | 0.0281 | 2,857,671 | +0.00(+1.44%) |
Nov 04, 2019 | 0.0303 | 0.0305 | 0.0270 | 0.0277 | 959,690 | -0.00(-7.67%) |
Nov 01, 2019 | 0.0280 | 0.0300 | 0.0270 | 0.0300 | 1,073,500 | +0.00(+5.63%) |
Oct 31, 2019 | 0.0280 | 0.0284 | 0.0261 | 0.0284 | 403,438 | +0.00(+0.71%) |
Oct 30, 2019 | 0.0280 | 0.0292 | 0.0240 | 0.0282 | 1,584,411 | -0.00(-1.05%) |
Oct 29, 2019 | 0.0302 | 0.0302 | 0.0274 | 0.0285 | 749,397 | +0.00(+0.35%) |
Oct 28, 2019 | 0.0286 | 0.0293 | 0.0270 | 0.0284 | 236,977 | -0.00(-0.35%) |
Oct 25, 2019 | 0.0292 | 0.0292 | 0.0277 | 0.0285 | 387,700 | -0.00(-2.06%) |
Oct 24, 2019 | 0.0280 | 0.0293 | 0.0274 | 0.0291 | 682,976 | +0.00(+0.34%) |
Oct 23, 2019 | 0.0293 | 0.0293 | 0.0280 | 0.0290 | 229,487 | -0.00(-1.36%) |
Oct 22, 2019 | 0.0290 | 0.0300 | 0.0279 | 0.0294 | 1,009,892 | +0.00(+1.38%) |
Oct 21, 2019 | 0.0306 | 0.0306 | 0.0280 | 0.0290 | 411,330 | -0.00(-5.54%) |
Oct 18, 2019 | 0.0302 | 0.0321 | 0.0281 | 0.0307 | 222,000 | +0.00(+0.66%) |
Oct 17, 2019 | 0.0334 | 0.0334 | 0.0303 | 0.0305 | 831,628 | -0.00(-2.87%) |
Oct 16, 2019 | 0.0330 | 0.0330 | 0.0304 | 0.0314 | 452,425 | -0.00(-5.42%) |
Oct 15, 2019 | 0.0322 | 0.0334 | 0.0300 | 0.0332 | 486,970 | +0.00(+3.75%) |
Oct 14, 2019 | 0.0310 | 0.0339 | 0.0300 | 0.0320 | 685,507 | +0.00(+1.59%) |
Oct 11, 2019 | 0.0329 | 0.0360 | 0.0290 | 0.0315 | 1,634,400 | -0.00(-12.01%) |
Oct 10, 2019 | 0.0345 | 0.0362 | 0.0315 | 0.0358 | 965,274 | +0.00(+8.48%) |
Oct 09, 2019 | 0.0430 | 0.0430 | 0.0310 | 0.0330 | 5,154,732 | -0.00(-12.93%) |
Oct 08, 2019 | 0.0288 | 0.0395 | 0.0285 | 0.0379 | 10,421,945 | +0.01(+36.33%) |
Oct 07, 2019 | 0.0201 | 0.0279 | 0.0201 | 0.0278 | 2,371,971 | +0.01(+29.91%) |
Oct 04, 2019 | 0.0200 | 0.0214 | 0.0190 | 0.0214 | 1,254,100 | +0.00(+2.88%) |
Oct 03, 2019 | 0.0205 | 0.0214 | 0.0190 | 0.0208 | 351,062 | -0.00(-0.48%) |
Oct 02, 2019 | 0.0186 | 0.0210 | 0.0170 | 0.0209 | 993,169 | +0.00(+10.00%) |
Oct 01, 2019 | 0.0178 | 0.0190 | 0.0178 | 0.0190 | 1,074,722 | +0.00(+6.74%) |
Sep 30, 2019 | 0.0135 | 0.0190 | 0.0135 | 0.0178 | 1,670,346 | +0.00(+31.85%) |
Sep 27, 2019 | 0.0155 | 0.0155 | 0.0131 | 0.0135 | 3,117,000 | -0.00(-12.90%) |
Sep 26, 2019 | 0.0155 | 0.0155 | 0.0135 | 0.0155 | 2,184,221 | -0.00(-3.13%) |
Sep 25, 2019 | 0.0167 | 0.0170 | 0.0150 | 0.0160 | 1,394,602 | -0.00(-1.84%) |
Sep 24, 2019 | 0.0175 | 0.0175 | 0.0150 | 0.0163 | 1,056,646 | -0.00(-6.86%) |
Sep 23, 2019 | 0.0190 | 0.0190 | 0.0161 | 0.0175 | 693,822 | -0.00(-2.78%) |
Sep 20, 2019 | 0.0185 | 0.0190 | 0.0166 | 0.0180 | 815,100 | -0.00(-5.26%) |
Sep 19, 2019 | 0.0187 | 0.0190 | 0.0184 | 0.0190 | 252,967 | +0.00(+1.60%) |
Sep 18, 2019 | 0.0197 | 0.0197 | 0.0180 | 0.0187 | 766,166 | -0.00(-1.06%) |
Sep 17, 2019 | 0.0190 | 0.0190 | 0.0180 | 0.0189 | 600,580 | -0.00(-0.53%) |
Sep 16, 2019 | 0.0200 | 0.0200 | 0.0176 | 0.0190 | 668,538 | -0.00(-3.55%) |
Sep 13, 2019 | 0.0201 | 0.0201 | 0.0180 | 0.0197 | 1,356,400 | -0.00(-1.50%) |
Sep 12, 2019 | 0.0200 | 0.0212 | 0.0200 | 0.0200 | 911,105 | -0.00(-5.66%) |
Sep 11, 2019 | 0.0210 | 0.0212 | 0.0184 | 0.0212 | 941,431 | -0.00(-0.47%) |
Sep 10, 2019 | 0.0201 | 0.0219 | 0.0201 | 0.0213 | 1,251,312 | -0.00(-0.47%) |
Sep 09, 2019 | 0.0208 | 0.0215 | 0.0187 | 0.0214 | 474,500 | -0.00(-0.47%) |
Sep 06, 2019 | 0.0197 | 0.0217 | 0.0182 | 0.0215 | 1,138,700 | +0.00(+7.50%) |
Sep 05, 2019 | 0.0199 | 0.0205 | 0.0197 | 0.0200 | 704,774 | +0.00(+0.50%) |
Sep 04, 2019 | 0.0219 | 0.0219 | 0.0181 | 0.0199 | 1,476,315 | -0.00(-11.56%) |
Sep 03, 2019 | 0.0220 | 0.0234 | 0.0200 | 0.0225 | 529,098 | -0.00(-1.75%) |
Aug 30, 2019 | 0.0215 | 0.0229 | 0.0210 | 0.0229 | 1,347,300 | +0.00(+9.05%) |
Aug 29, 2019 | 0.0233 | 0.0235 | 0.0200 | 0.0210 | 744,955 | -0.00(-4.55%) |
Aug 28, 2019 | 0.0240 | 0.0240 | 0.0200 | 0.0220 | 680,611 | -0.00(-9.47%) |
Aug 27, 2019 | 0.0238 | 0.0267 | 0.0235 | 0.0243 | 2,189,589 | +0.00(+3.40%) |
Aug 26, 2019 | 0.0219 | 0.0238 | 0.0219 | 0.0235 | 1,776,850 | +0.00(+7.31%) |
Aug 23, 2019 | 0.0200 | 0.0241 | 0.0195 | 0.0219 | 2,732,600 | +0.00(+12.31%) |
Aug 22, 2019 | 0.0160 | 0.0250 | 0.0156 | 0.0195 | 3,723,109 | +0.00(+22.64%) |
Aug 21, 2019 | 0.0158 | 0.0170 | 0.0126 | 0.0159 | 2,152,273 | +0.00(+0.63%) |
Aug 20, 2019 | 0.0175 | 0.0175 | 0.0122 | 0.0158 | 8,687,822 | -0.00(-8.14%) |
Aug 19, 2019 | 0.0201 | 0.0202 | 0.0141 | 0.0172 | 8,535,873 | -0.00(-21.46%) |
Aug 16, 2019 | 0.0210 | 0.0219 | 0.0194 | 0.0219 | 1,054,800 | +0.00(+9.50%) |
Aug 15, 2019 | 0.0224 | 0.0224 | 0.0196 | 0.0200 | 1,314,561 | -0.00(-10.71%) |
Aug 14, 2019 | 0.0220 | 0.0233 | 0.0200 | 0.0224 | 508,373 | -0.00(-2.61%) |
Aug 13, 2019 | 0.0224 | 0.0240 | 0.0220 | 0.0230 | 482,130 | -0.00(-4.17%) |
Aug 12, 2019 | 0.0259 | 0.0260 | 0.0221 | 0.0240 | 1,979,801 | -0.00(-6.98%) |
Aug 09, 2019 | 0.0240 | 0.0259 | 0.0235 | 0.0258 | 969,400 | +0.00(+9.79%) |
Aug 08, 2019 | 0.0260 | 0.0260 | 0.0220 | 0.0235 | 672,097 | -0.00(-11.32%) |
Aug 07, 2019 | 0.0258 | 0.0280 | 0.0230 | 0.0265 | 280,716 | +0.00(+2.71%) |
Aug 06, 2019 | 0.0290 | 0.0290 | 0.0221 | 0.0258 | 2,414,864 | +0.00(+9.79%) |
Aug 05, 2019 | 0.0260 | 0.0260 | 0.0220 | 0.0235 | 641,670 | -0.00(-9.62%) |
Aug 02, 2019 | 0.0244 | 0.0260 | 0.0230 | 0.0260 | 403,500 | +0.00(+0.00%) |