Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 0.1341 | 0.1341 | 0.1341 | 0 | -0.01(-6.62%) | |
Jul 29, 2020 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 130 | +0.01(+7.57%) |
Jul 28, 2020 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 500 | +0.00(+1.37%) |
Jul 24, 2020 | 0.1317 | 0.1317 | 0.1317 | 0 | +0.01(+8.84%) | |
Jul 22, 2020 | 0.1210 | 0.1210 | 0.1210 | 0 | -0.00(-3.20%) | |
Jul 16, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+16.71%) | |
Jun 30, 2020 | 0.1071 | 0.1071 | 0.1071 | 0 | +0.03(+32.22%) | |
Jun 22, 2020 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.00(-0.86%) | |
Jun 11, 2020 | 0.0817 | 0.0817 | 0.0817 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0817 | 0.0817 | 0.0817 | 0 | -0.01(-9.22%) | |
May 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.05(+104.55%) |
May 11, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+13.99%) | |
May 01, 2020 | 0.0386 | 0.0386 | 0.0386 | 0 | -0.01(-17.87%) | |
Mar 09, 2020 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.01(-17.54%) | |
Feb 19, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.01(-9.81%) | |
Jan 21, 2020 | 0.0632 | 0.0632 | 0.0632 | 0 | -0.00(-1.10%) | |
Jan 17, 2020 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 3,300 | -0.01(-8.84%) |
Jan 15, 2020 | 0.0701 | 0.0701 | 0.0701 | 0 | -0.01(-17.53%) | |
Dec 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.02(+30.17%) | |
Nov 07, 2019 | 0.0653 | 0.0653 | 0.0653 | 0 | +0.01(+8.83%) | |
Nov 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.00(-4.76%) |
Nov 05, 2019 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 | +0.00(+1.61%) |
Nov 01, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+3.33%) | |
Oct 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.00(-0.17%) |
Oct 28, 2019 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.04(-37.33%) | |
Oct 04, 2019 | 0.0959 | 0.0959 | 0.0959 | 0 | -0.03(-23.28%) | |
Oct 01, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+39.98%) | |
Sep 24, 2019 | 0.0893 | 0.0893 | 0.0893 | 0 | -0.01(-11.58%) | |
Sep 04, 2019 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.02(+19.67%) | |
Aug 29, 2019 | 0.0844 | 0.0844 | 0.0844 | 0 | -0.00(-0.71%) | |
Aug 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-13.44%) | |
Aug 21, 2019 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 2,800 | -0.01(-5.58%) |
Aug 12, 2019 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.02(-13.33%) |