Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.02(+7.14%) |
Jul 22, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 3,085 | +0.00(+0.00%) |
Jul 16, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.05(+22.27%) |
Jul 15, 2013 | 0.2500 | 0.2500 | 0.2000 | 0.2290 | 12,500 | +0.06(+35.50%) |
Jul 09, 2013 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.06(+53.64%) | |
Jun 20, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1100 | 0.1950 | 0.1100 | 0.1100 | 10,400 | -0.04(-26.67%) |
Jun 18, 2013 | 0.2800 | 0.2800 | 0.0800 | 0.1500 | 10,585 | -0.13(-46.43%) |
Jun 17, 2013 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 1,844 | +0.03(+12.00%) |
Jun 14, 2013 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,000 | +0.05(+25.00%) |
Jun 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) |
Jun 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,250 | +0.05(+81.82%) |
Jun 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Jun 07, 2013 | 0.1000 | 0.1150 | 0.0600 | 0.0600 | 16,000 | -0.08(-57.14%) |
Jun 06, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.00(+0.00%) |
Jun 05, 2013 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 15,900 | -0.06(-30.00%) |
Jun 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
May 23, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) | |
May 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) | |
May 13, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.08(-28.36%) | |
Apr 26, 2013 | 0.2784 | 0.2784 | 0.2652 | 0.2652 | 5,000 | -0.01(-5.29%) |
Apr 25, 2013 | 0.5300 | 0.5300 | 0.2800 | 0.2800 | 22,750 | -0.23(-45.63%) |
Apr 15, 2013 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | -0.01(-1.90%) |
Apr 12, 2013 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 1,200 | +0.01(+0.96%) |
Mar 25, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.17(-24.63%) | |
Mar 19, 2013 | 0.6899 | 0.6899 | 0.6899 | 0 | +0.09(+14.98%) | |
Mar 11, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Mar 07, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.15(-17.65%) |
Mar 01, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |
Feb 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.18(+25.00%) |
Feb 26, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 600 | -0.08(-10.00%) |
Feb 20, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.38(-32.20%) |
Feb 15, 2013 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
Feb 13, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.24(+25.26%) | |
Feb 01, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Jan 31, 2013 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | 1,500 | +0.01(+1.08%) |
Jan 30, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.10(+12.05%) |
Jan 29, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 4,700 | +0.01(+1.10%) |
Jan 28, 2013 | 0.8210 | 0.8210 | 0.8000 | 0.8210 | 1,300 | +0.02(+2.62%) |
Jan 23, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Jan 22, 2013 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | 1,050 | -0.11(-11.46%) |
Jan 14, 2013 | 0.9600 | 0.9600 | 0.9600 | 303 | -0.04(-4.00%) | |
Jan 12, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,420 | +0.00(+0.00%) |
Jan 11, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,420 | +0.19(+23.46%) |
Jan 10, 2013 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | 2,200 | -0.14(-14.74%) |
Jan 09, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 3,000 | -0.05(-5.00%) |
Jan 08, 2013 | 1.050 | 1.050 | 0.9500 | 1.000 | 4,100 | -0.10(-9.09%) |
Jan 07, 2013 | 1.250 | 1.250 | 1.020 | 1.100 | 4,660 | -0.15(-12.00%) |
Jan 02, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.30(-19.35%) |
Dec 31, 2012 | 1.100 | 1.580 | 1.100 | 1.550 | 27,700 | -0.05(-3.13%) |
Dec 28, 2012 | 1.400 | 1.600 | 1.400 | 1.600 | 8,102 | +0.20(+14.29%) |
Dec 27, 2012 | 0.9201 | 1.400 | 0.9201 | 1.400 | 3,500 | +0.10(+7.69%) |
Dec 26, 2012 | 1.100 | 1.300 | 1.100 | 1.300 | 1,900 | +0.15(+13.04%) |
Dec 24, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.15(-11.54%) |
Dec 19, 2012 | 1.300 | 1.300 | 1.300 | 0 | -0.10(-7.14%) | |
Dec 17, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.33(+30.84%) | |
Dec 14, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.07(+7.00%) |
Dec 13, 2012 | 1.240 | 1.250 | 0.9000 | 1.000 | 5,700 | -0.10(-9.09%) |
Dec 12, 2012 | 1.100 | 1.100 | 0.8001 | 1.100 | 3,100 | -0.15(-12.00%) |
Dec 11, 2012 | 1.020 | 1.250 | 0.6500 | 1.250 | 5,999 | -0.10(-7.41%) |
Dec 07, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) |
Dec 04, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | -0.35(-20.00%) |
Nov 30, 2012 | 1.400 | 1.750 | 1.200 | 1.750 | 12,900 | +0.26(+17.45%) |
Nov 28, 2012 | 1.490 | 1.490 | 1.490 | 0 | -0.05(-3.25%) | |
Nov 21, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.25(+19.38%) | |
Nov 20, 2012 | 1.150 | 1.290 | 1.150 | 1.290 | 1,100 | +0.14(+12.17%) |
Nov 16, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.14(-10.85%) | |
Nov 14, 2012 | 1.290 | 1.290 | 1.290 | 0 | +0.09(+7.50%) | |
Nov 13, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.09(-6.98%) |
Nov 09, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.04(-3.01%) |
Nov 08, 2012 | 1.450 | 1.450 | 1.330 | 1.330 | 1,900 | -0.23(-14.74%) |
Nov 05, 2012 | 1.560 | 1.560 | 1.560 | 0 | -0.11(-6.59%) | |
Oct 25, 2012 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | +0.00(+0.00%) |
Oct 23, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 1,500 | +0.12(+7.74%) |
Oct 19, 2012 | 1.480 | 1.550 | 1.480 | 1.550 | 301 | +0.07(+4.73%) |
Oct 17, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.21(-12.43%) |
Oct 02, 2012 | 1.690 | 1.690 | 1.690 | 0 | -0.10(-5.59%) | |
Sep 27, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.14(+8.48%) |
Sep 26, 2012 | 1.620 | 1.650 | 1.610 | 1.650 | 3,700 | -0.15(-8.33%) |
Sep 20, 2012 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
Sep 18, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.20(+12.12%) | |
Sep 17, 2012 | 1.630 | 1.650 | 1.630 | 1.650 | 2,026 | +0.02(+1.23%) |
Sep 13, 2012 | 1.630 | 1.630 | 1.630 | 0 | -0.12(-6.86%) | |
Sep 12, 2012 | 1.880 | 1.880 | 1.610 | 1.750 | 2,313 | -0.05(-2.78%) |
Sep 10, 2012 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) | |
Sep 07, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.10(-5.56%) |
Sep 06, 2012 | 1.600 | 1.850 | 1.600 | 1.800 | 3,800 | -0.10(-5.26%) |
Sep 05, 2012 | 1.710 | 1.910 | 1.710 | 1.900 | 2,926 | +0.02(+1.06%) |
Aug 30, 2012 | 1.880 | 1.880 | 1.880 | 0 | +0.02(+1.08%) | |
Aug 29, 2012 | 1.840 | 1.860 | 1.840 | 1.860 | 1,200 | +0.04(+2.20%) |
Aug 22, 2012 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
Aug 21, 2012 | 1.810 | 1.810 | 1.800 | 1.800 | 1,000 | -0.01(-0.55%) |
Aug 16, 2012 | 1.810 | 1.810 | 1.810 | 0 | +0.37(+25.69%) | |
Aug 15, 2012 | 1.440 | 1.440 | 1.440 | 1.440 | 300 | -0.36(-20.00%) |
Aug 11, 2012 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 1.330 | 1.800 | 1.330 | 1.800 | 1,095 | +0.00(+0.00%) |
Aug 09, 2012 | 1.550 | 1.800 | 1.550 | 1.800 | 1,150 | -0.05(-2.70%) |
Aug 03, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | -0.13(-6.57%) |