Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
Jul 25, 2019 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Jul 23, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
Jul 19, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+35.71%) | |
Jun 28, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
May 22, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
May 16, 2019 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 32,291 | -0.00(-21.43%) |
Apr 30, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 16,832 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 14,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | +0.00(+27.27%) |
Apr 23, 2019 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | -0.00(-8.33%) |
Apr 16, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+71.43%) | |
Apr 15, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Feb 08, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-41.67%) | |
Jan 22, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 26,000 | +0.00(+20.00%) |
Jan 11, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Jan 09, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Dec 31, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0006 | 0.0006 | 0.0006 | 7 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 19,800 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Dec 11, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Dec 10, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 50,000 | -0.00(-42.86%) |
Dec 06, 2018 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 40,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Nov 16, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+8.33%) |
Nov 15, 2018 | 0.0011 | 0.0012 | 0.0008 | 0.0012 | 270,000 | -0.00(-29.41%) |
Nov 06, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-15.00%) | |
Nov 02, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+81.82%) | |
Oct 30, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Oct 09, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
Sep 21, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-30.00%) | |
Sep 17, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Sep 12, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Aug 22, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Aug 13, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-29.41%) |