Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 22, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 39,782,860 | +0.00(+10.00%) |
Sep 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 6,834,005 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 43,766,052 | -0.00(-16.67%) |
Sep 19, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 19,410,026 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 20,615,364 | -0.00(-7.69%) |
Sep 15, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,242,042 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 18,757,532 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,327,131 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 5,799,815 | +0.00(+8.33%) |
Sep 11, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 12,272,736 | -0.00(-7.69%) |
Sep 08, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 13,420,585 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 9,751,925 | -0.00(-13.33%) |
Sep 06, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 16,852,760 | +0.00(+7.14%) |
Sep 05, 2023 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 13,045,071 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 6,225,762 | +0.00(+7.69%) |
Aug 31, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 9,182,664 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 8,678,468 | -0.00(-7.14%) |
Aug 29, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 5,503,620 | -0.00(-12.50%) |
Aug 28, 2023 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 24,407,224 | +0.00(+23.08%) |
Aug 25, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 1,127,041 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 8,579,170 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 10,596,127 | -0.00(-7.14%) |
Aug 22, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 20,577,488 | +0.00(+7.69%) |
Aug 21, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 6,812,316 | -0.00(-7.14%) |
Aug 18, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 12,779,854 | +0.00(+7.69%) |
Aug 17, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,347,737 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 8,291,063 | +0.00(+8.33%) |
Aug 15, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 32,089,244 | -0.00(-7.69%) |
Aug 14, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 19,795,468 | -0.00(-7.14%) |
Aug 11, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 7,378,715 | -0.00(-6.67%) |
Aug 10, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 24,759,464 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 22,190,840 | -0.00(-6.25%) |
Aug 08, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 11,900,225 | -0.00(-5.88%) |
Aug 07, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 12,491,124 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 14,792,330 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 13,152,320 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 6,872,650 | +0.00(+0.00%) |