Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 10, 2015 | 1.240 | 1.240 | 1.240 | 0 | -0.20(-13.89%) | |
Mar 04, 2015 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 1.440 | 1.440 | 1.440 | 0 | -0.51(-26.15%) | |
Jan 20, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.13(-6.25%) | |
Jan 12, 2015 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) | |
Jan 09, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 600 | +0.00(+0.00%) |
Jan 08, 2015 | 1.990 | 2.090 | 1.990 | 2.090 | 675 | +0.01(+0.48%) |
Jan 07, 2015 | 2.090 | 2.090 | 2.080 | 2.080 | 500 | -0.01(-0.48%) |
Jan 06, 2015 | 2.090 | 2.090 | 1.980 | 2.090 | 750 | -0.01(-0.48%) |
Jan 05, 2015 | 2.070 | 2.100 | 2.070 | 2.100 | 450 | +0.01(+0.48%) |
Dec 31, 2014 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 1.990 | 2.090 | 1.970 | 2.090 | 875 | +0.00(+0.00%) |
Dec 29, 2014 | 2.090 | 2.090 | 2.090 | 2.090 | 400 | -0.01(-0.48%) |
Dec 26, 2014 | 2.080 | 2.100 | 2.080 | 2.100 | 500 | +0.00(+0.00%) |
Dec 24, 2014 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) | |
Dec 23, 2014 | 2.090 | 2.090 | 2.090 | 2.090 | 400 | +0.01(+0.48%) |
Dec 22, 2014 | 2.090 | 2.090 | 2.080 | 2.080 | 550 | +0.03(+1.46%) |
Dec 19, 2014 | 2.060 | 2.060 | 1.900 | 2.050 | 400 | +0.02(+0.99%) |
Dec 18, 2014 | 1.870 | 2.030 | 1.870 | 2.030 | 300 | +0.18(+9.73%) |
Dec 17, 2014 | 2.000 | 2.090 | 1.850 | 1.850 | 667 | -0.15(-7.50%) |
Dec 16, 2014 | 1.990 | 2.000 | 1.990 | 2.000 | 300 | +0.16(+8.70%) |
Dec 15, 2014 | 1.830 | 1.840 | 1.830 | 1.840 | 500 | -0.15(-7.54%) |
Dec 11, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Dec 09, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Dec 08, 2014 | 1.990 | 1.990 | 1.690 | 1.990 | 550 | +0.00(+0.00%) |
Dec 04, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.08(+4.19%) | |
Dec 03, 2014 | 1.910 | 1.910 | 1.910 | 1.910 | 550 | -0.09(-4.50%) |
Dec 02, 2014 | 1.980 | 2.000 | 1.980 | 2.000 | 600 | +0.01(+0.50%) |
Dec 01, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 400 | -0.01(-0.50%) |
Nov 28, 2014 | 1.990 | 2.000 | 1.990 | 2.000 | 350 | +0.01(+0.50%) |
Nov 26, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.02(+1.02%) | |
Nov 25, 2014 | 1.830 | 1.970 | 1.830 | 1.970 | 400 | -0.02(-1.01%) |
Nov 24, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 300 | +0.00(+0.00%) |
Nov 21, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.01(+0.51%) |
Nov 20, 2014 | 1.740 | 1.980 | 1.740 | 1.980 | 420 | -0.01(-0.50%) |
Nov 19, 2014 | 1.990 | 1.990 | 1.990 | 1.990 | 150 | +0.28(+16.37%) |
Nov 18, 2014 | 1.950 | 1.950 | 1.710 | 1.710 | 2,040 | -0.23(-11.86%) |
Nov 17, 2014 | 1.930 | 1.940 | 1.930 | 1.940 | 1,500 | -0.01(-0.51%) |
Nov 14, 2014 | 1.930 | 1.950 | 1.930 | 1.950 | 1,100 | +0.01(+0.52%) |
Nov 13, 2014 | 1.930 | 1.940 | 1.920 | 1.940 | 1,200 | +0.03(+1.57%) |
Nov 12, 2014 | 1.900 | 1.910 | 1.890 | 1.910 | 1,100 | +0.03(+1.60%) |
Nov 11, 2014 | 1.880 | 1.880 | 1.870 | 1.880 | 1,200 | -0.02(-1.05%) |
Nov 10, 2014 | 1.880 | 1.900 | 1.880 | 1.900 | 1,300 | +0.05(+2.70%) |
Nov 07, 2014 | 1.800 | 1.850 | 1.800 | 1.850 | 1,500 | +0.08(+4.52%) |
Nov 06, 2014 | 1.690 | 1.770 | 1.690 | 1.770 | 1,700 | +0.08(+4.73%) |
Nov 05, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.01(+0.60%) |
Nov 04, 2014 | 1.680 | 1.680 | 1.330 | 1.680 | 1,700 | -0.01(-0.59%) |
Nov 03, 2014 | 1.680 | 1.690 | 1.510 | 1.690 | 1,340 | +0.00(+0.00%) |
Oct 31, 2014 | 1.690 | 1.690 | 1.680 | 1.690 | 1,500 | +0.01(+0.60%) |
Oct 30, 2014 | 1.300 | 1.680 | 1.300 | 1.680 | 1,360 | -0.01(-0.59%) |
Oct 29, 2014 | 1.690 | 1.680 | 1.690 | 1,900 | +0.01(+0.60%) | |
Oct 28, 2014 | 1.680 | 1.700 | 1.680 | 1.680 | 1,000 | -0.01(-0.59%) |
Oct 27, 2014 | 1.680 | 1.690 | 1.690 | 1.690 | 1,500 | +0.00(+0.00%) |
Oct 24, 2014 | 1.670 | 1.690 | 1.670 | 1.690 | 600 | +0.02(+1.20%) |
Oct 23, 2014 | 1.490 | 1.670 | 1.490 | 1.670 | 850 | +0.17(+11.33%) |
Oct 22, 2014 | 1.480 | 1.500 | 1.480 | 1.500 | 750 | +0.01(+0.67%) |
Oct 21, 2014 | 1.490 | 1.490 | 1.480 | 1.490 | 850 | -0.01(-0.67%) |
Oct 20, 2014 | 1.150 | 1.500 | 1.150 | 1.500 | 750 | +0.29(+23.97%) |
Oct 16, 2014 | 1.240 | 1.240 | 1.210 | 1.210 | 1,400 | -0.01(-0.82%) |
Oct 15, 2014 | 1.070 | 1.220 | 1.070 | 1.220 | 1,800 | -0.15(-10.95%) |
Oct 14, 2014 | 1.080 | 1.440 | 1.080 | 1.370 | 5,350 | -0.11(-7.43%) |
Oct 13, 2014 | 1.490 | 1.490 | 1.480 | 1.480 | 2,300 | +0.00(+0.00%) |
Oct 10, 2014 | 1.490 | 1.490 | 1.480 | 1.480 | 2,400 | -0.03(-1.99%) |
Oct 09, 2014 | 1.440 | 1.510 | 1.430 | 1.510 | 2,200 | +0.04(+2.72%) |
Oct 08, 2014 | 1.440 | 1.470 | 1.400 | 1.470 | 2,100 | +0.07(+5.00%) |
Oct 07, 2014 | 1.500 | 1.540 | 1.210 | 1.400 | 5,455 | -0.17(-10.83%) |
Oct 06, 2014 | 1.200 | 1.570 | 1.200 | 1.570 | 2,900 | +0.19(+13.77%) |
Oct 03, 2014 | 1.370 | 1.380 | 1.370 | 1.380 | 2,950 | +0.02(+1.47%) |
Oct 02, 2014 | 1.000 | 1.360 | 1.000 | 1.360 | 2,400 | +0.21(+18.26%) |
Oct 01, 2014 | 1.200 | 1.200 | 1.000 | 1.150 | 2,500 | -0.23(-16.67%) |
Sep 30, 2014 | 1.460 | 1.480 | 1.380 | 1.380 | 2,145 | -0.06(-4.17%) |
Sep 29, 2014 | 1.430 | 1.440 | 1.430 | 1.440 | 2,000 | +0.04(+2.86%) |
Sep 26, 2014 | 1.340 | 1.400 | 1.340 | 1.400 | 2,500 | +0.12(+9.37%) |
Sep 25, 2014 | 1.250 | 1.280 | 1.050 | 1.280 | 3,850 | +0.03(+2.40%) |
Sep 24, 2014 | 1.440 | 1.550 | 1.000 | 1.250 | 5,500 | -0.23(-15.54%) |
Sep 23, 2014 | 1.460 | 1.500 | 1.420 | 1.480 | 2,800 | -0.02(-1.33%) |
Sep 22, 2014 | 1.620 | 1.620 | 1.200 | 1.500 | 3,900 | -0.08(-5.06%) |
Sep 19, 2014 | 1.550 | 1.580 | 1.300 | 1.580 | 3,795 | -0.10(-5.95%) |
Sep 18, 2014 | 1.890 | 1.910 | 1.600 | 1.680 | 2,900 | -0.21(-11.11%) |
Sep 17, 2014 | 1.900 | 2.090 | 1.500 | 1.890 | 3,740 | +0.09(+5.00%) |
Sep 08, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.30(-14.29%) | |
Sep 05, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | -0.40(-16.00%) |
Sep 04, 2014 | 2.810 | 2.810 | 2.500 | 2.500 | 900 | +0.60(+31.58%) |
Sep 03, 2014 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | +0.89(+88.12%) |