Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2021 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) | |
| Jan 11, 2021 | 10.40 | 10.40 | 10.30 | 10.30 | 12,932 | -0.05(-0.48%) |
| Jan 08, 2021 | 10.40 | 10.40 | 10.35 | 10.35 | 3,500 | -0.07(-0.67%) |
| Jan 06, 2021 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | |
| Jan 05, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 600 | +0.00(+0.00%) |
| Dec 31, 2020 | 10.42 | 10.42 | 10.42 | 0 | +0.24(+2.36%) | |
| Dec 23, 2020 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
| Dec 22, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | -0.52(-4.86%) |
| Dec 21, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 104 | -0.14(-1.29%) |
| Dec 18, 2020 | 10.70 | 10.84 | 10.67 | 10.84 | 4,600 | +0.04(+0.37%) |
| Dec 17, 2020 | 10.79 | 10.80 | 10.79 | 10.80 | 1,600 | +0.29(+2.76%) |
| Dec 15, 2020 | 10.51 | 10.51 | 10.51 | 0 | -0.24(-2.23%) | |
| Dec 10, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.65(+6.44%) | |
| Dec 08, 2020 | 10.10 | 10.10 | 10.10 | 0 | -0.69(-6.39%) | |
| Dec 07, 2020 | 10.99 | 10.99 | 10.79 | 10.79 | 8,870 | +0.29(+2.76%) |
| Dec 04, 2020 | 10.50 | 10.50 | 10.50 | 5 | +0.00(+0.00%) | |
| Dec 01, 2020 | 10.50 | 10.50 | 10.50 | 0 | -0.49(-4.46%) | |
| Nov 30, 2020 | 10.35 | 10.99 | 10.35 | 10.99 | 1,829 | +0.64(+6.18%) |
| Nov 24, 2020 | 10.35 | 10.35 | 10.35 | 0 | +0.55(+5.61%) | |
| Nov 11, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 100 | +0.01(+0.10%) |
| Nov 09, 2020 | 9.380 | 9.790 | 9.380 | 9.790 | 10,500 | +0.41(+4.37%) |
| Nov 05, 2020 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 9.380 | 9.380 | 9.380 | 0 | +0.58(+6.59%) | |
| Oct 30, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | -0.50(-5.38%) |
| Oct 29, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 2,000 | +0.00(+0.00%) |
| Oct 27, 2020 | 9.300 | 9.300 | 9.300 | 0 | +0.50(+5.68%) | |
| Oct 26, 2020 | 8.810 | 9.450 | 8.800 | 8.800 | 5,300 | -0.50(-5.38%) |
| Oct 21, 2020 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | |
| Oct 19, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.45(+5.11%) | |
| Oct 16, 2020 | 9.400 | 9.500 | 8.800 | 8.800 | 9,000 | -0.60(-6.38%) |
| Oct 15, 2020 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | +0.60(+6.82%) |
| Oct 06, 2020 | 8.800 | 8.800 | 8.800 | 0 | +0.20(+2.33%) | |
| Oct 01, 2020 | 8.600 | 8.600 | 8.600 | 0 | -0.20(-2.27%) | |
| Sep 30, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 | +0.00(+0.00%) |
| Sep 25, 2020 | 8.800 | 8.800 | 8.800 | 0 | -0.20(-2.22%) | |
| Sep 23, 2020 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
| Sep 21, 2020 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) | |
| Sep 18, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.79(-8.07%) |
| Sep 16, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.79(+8.78%) | |
| Sep 14, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.40(+4.65%) | |
| Sep 11, 2020 | 8.670 | 8.670 | 8.600 | 8.600 | 2,300 | -0.07(-0.81%) |
| Sep 10, 2020 | 8.650 | 8.670 | 8.650 | 8.670 | 1,007 | +0.18(+2.12%) |
| Sep 09, 2020 | 8.340 | 8.495 | 7.930 | 8.490 | 7,700 | +0.15(+1.80%) |
| Sep 08, 2020 | 7.880 | 8.340 | 7.880 | 8.340 | 1,800 | +0.84(+11.20%) |
| Sep 04, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.38(+5.34%) |
| Sep 03, 2020 | 7.120 | 7.120 | 7.120 | 7.120 | 100 | -0.38(-5.07%) |
| Sep 02, 2020 | 7.690 | 7.890 | 7.500 | 7.500 | 2,000 | +0.49(+6.99%) |
| Aug 27, 2020 | 7.010 | 7.010 | 7.010 | 0 | -0.15(-2.09%) | |
| Aug 26, 2020 | 7.010 | 7.160 | 7.010 | 7.160 | 900 | -0.15(-2.05%) |
| Aug 19, 2020 | 7.310 | 7.310 | 7.310 | 0 | +0.20(+2.81%) | |
| Aug 18, 2020 | 7.250 | 7.250 | 7.110 | 7.110 | 761 | +0.00(+0.00%) |
| Aug 10, 2020 | 7.110 | 7.110 | 7.110 | 0 | -0.14(-1.93%) | |
| Aug 06, 2020 | 7.250 | 7.250 | 7.250 | 0 | -0.75(-9.38%) | |
| Aug 05, 2020 | 7.120 | 8.000 | 7.105 | 8.000 | 700 | +0.88(+12.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.