Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0054 | 0.0056 | 0.0052 | 0.0053 | 37,026,960 | +0.00(+1.92%) |
Jul 29, 2021 | 0.0051 | 0.0060 | 0.0051 | 0.0052 | 31,944,066 | -0.00(-3.70%) |
Jul 28, 2021 | 0.0056 | 0.0059 | 0.0053 | 0.0054 | 43,475,592 | -0.00(-1.82%) |
Jul 27, 2021 | 0.0055 | 0.0059 | 0.0054 | 0.0055 | 27,397,238 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0057 | 0.0060 | 0.0055 | 0.0055 | 33,520,488 | -0.00(-5.17%) |
Jul 23, 2021 | 0.0060 | 0.0061 | 0.0056 | 0.0058 | 28,341,806 | +0.00(+1.75%) |
Jul 22, 2021 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 44,116,196 | -0.00(-10.94%) |
Jul 21, 2021 | 0.0064 | 0.0065 | 0.0061 | 0.0064 | 25,223,018 | +0.00(+1.59%) |
Jul 20, 2021 | 0.0060 | 0.0065 | 0.0059 | 0.0063 | 23,015,180 | +0.00(+3.28%) |
Jul 19, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0061 | 42,041,964 | -0.00(-4.69%) |
Jul 16, 2021 | 0.0064 | 0.0067 | 0.0062 | 0.0064 | 25,104,748 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0064 | 0.0068 | 0.0063 | 0.0064 | 31,094,396 | -0.00(-1.54%) |
Jul 14, 2021 | 0.0067 | 0.0069 | 0.0063 | 0.0065 | 44,260,868 | +0.00(+3.17%) |
Jul 13, 2021 | 0.0070 | 0.0072 | 0.0063 | 0.0063 | 31,085,508 | -0.00(-5.97%) |
Jul 12, 2021 | 0.0065 | 0.0069 | 0.0061 | 0.0067 | 44,140,308 | +0.00(+3.08%) |
Jul 09, 2021 | 0.0065 | 0.0066 | 0.0062 | 0.0065 | 24,072,518 | +0.00(+4.84%) |
Jul 08, 2021 | 0.0065 | 0.0067 | 0.0060 | 0.0062 | 37,527,096 | -0.00(-6.06%) |
Jul 07, 2021 | 0.0069 | 0.0072 | 0.0065 | 0.0066 | 38,608,480 | -0.00(-4.35%) |
Jul 06, 2021 | 0.0072 | 0.0073 | 0.0067 | 0.0069 | 29,744,724 | -0.00(-4.17%) |
Jul 02, 2021 | 0.0070 | 0.0073 | 0.0069 | 0.0072 | 18,297,456 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0072 | 0.0073 | 0.0070 | 0.0072 | 25,665,166 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0072 | 0.0073 | 0.0070 | 0.0072 | 21,960,504 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0073 | 0.0075 | 0.0070 | 0.0072 | 39,994,928 | -0.00(-1.37%) |
Jun 28, 2021 | 0.0073 | 0.0077 | 0.0070 | 0.0073 | 36,828,936 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0075 | 0.0076 | 0.0072 | 0.0073 | 15,981,182 | -0.00(-1.35%) |
Jun 24, 2021 | 0.0076 | 0.0078 | 0.0072 | 0.0074 | 25,023,900 | -0.00(-1.33%) |
Jun 23, 2021 | 0.0075 | 0.0079 | 0.0072 | 0.0075 | 26,892,462 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0075 | 0.0078 | 0.0072 | 0.0075 | 17,512,700 | +0.00(+2.74%) |
Jun 21, 2021 | 0.0076 | 0.0080 | 0.0072 | 0.0073 | 22,368,690 | -0.00(-3.95%) |
Jun 18, 2021 | 0.0083 | 0.0085 | 0.0073 | 0.0076 | 31,638,908 | -0.00(-2.56%) |
Jun 17, 2021 | 0.0082 | 0.0090 | 0.0075 | 0.0078 | 46,879,324 | -0.00(-3.70%) |
Jun 16, 2021 | 0.0087 | 0.0087 | 0.0080 | 0.0081 | 27,282,480 | -0.00(-6.90%) |
Jun 15, 2021 | 0.0090 | 0.0091 | 0.0080 | 0.0087 | 35,924,944 | +0.00(+7.41%) |
Jun 14, 2021 | 0.0092 | 0.0092 | 0.0078 | 0.0081 | 38,115,288 | +0.00(+3.85%) |
Jun 11, 2021 | 0.0097 | 0.0097 | 0.0078 | 0.0078 | 57,499,332 | -0.00(-15.22%) |
Jun 10, 2021 | 0.0090 | 0.0095 | 0.0087 | 0.0092 | 48,104,108 | +0.00(+6.98%) |
Jun 09, 2021 | 0.0090 | 0.0098 | 0.0085 | 0.0086 | 111,235,376 | +0.00(+1.18%) |
Jun 08, 2021 | 0.0075 | 0.0086 | 0.0073 | 0.0085 | 124,957,872 | +0.00(+16.44%) |
Jun 07, 2021 | 0.0072 | 0.0075 | 0.0070 | 0.0073 | 93,841,568 | +0.00(+2.82%) |
Jun 04, 2021 | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 35,883,052 | -0.00(-4.05%) |
Jun 03, 2021 | 0.0072 | 0.0075 | 0.0071 | 0.0074 | 43,082,752 | +0.00(+1.37%) |
Jun 02, 2021 | 0.0076 | 0.0076 | 0.0070 | 0.0073 | 36,300,088 | -0.00(-1.35%) |
Jun 01, 2021 | 0.0072 | 0.0074 | 0.0070 | 0.0074 | 38,450,760 | +0.00(+1.37%) |
May 28, 2021 | 0.0072 | 0.0076 | 0.0070 | 0.0073 | 30,757,924 | +0.00(+0.00%) |
May 27, 2021 | 0.0077 | 0.0077 | 0.0070 | 0.0073 | 35,976,812 | +0.00(+4.29%) |
May 26, 2021 | 0.0073 | 0.0077 | 0.0070 | 0.0070 | 36,133,068 | -0.00(-4.11%) |
May 25, 2021 | 0.0075 | 0.0079 | 0.0070 | 0.0073 | 40,856,344 | +0.00(+0.00%) |
May 24, 2021 | 0.0072 | 0.0074 | 0.0070 | 0.0073 | 18,309,694 | +0.00(+2.82%) |
May 21, 2021 | 0.0075 | 0.0075 | 0.0069 | 0.0071 | 28,357,760 | -0.00(-1.39%) |
May 20, 2021 | 0.0070 | 0.0073 | 0.0069 | 0.0072 | 36,069,608 | +0.00(+2.86%) |
May 19, 2021 | 0.0077 | 0.0077 | 0.0070 | 0.0070 | 36,746,028 | -0.00(-5.41%) |
May 18, 2021 | 0.0078 | 0.0078 | 0.0072 | 0.0074 | 34,195,752 | -0.00(-3.90%) |
May 17, 2021 | 0.0072 | 0.0079 | 0.0071 | 0.0077 | 34,956,608 | +0.00(+5.48%) |
May 14, 2021 | 0.0070 | 0.0074 | 0.0068 | 0.0073 | 36,650,552 | +0.00(+4.29%) |
May 13, 2021 | 0.0068 | 0.0074 | 0.0068 | 0.0070 | 27,922,672 | -0.00(-1.41%) |
May 12, 2021 | 0.0075 | 0.0076 | 0.0070 | 0.0071 | 32,423,068 | -0.00(-4.05%) |
May 11, 2021 | 0.0076 | 0.0078 | 0.0068 | 0.0074 | 94,349,248 | -0.00(-5.13%) |
May 10, 2021 | 0.0084 | 0.0082 | 0.0075 | 0.0078 | 40,521,656 | -0.00(-4.88%) |
May 07, 2021 | 0.0084 | 0.0084 | 0.0077 | 0.0082 | 51,585,248 | -0.00(-1.20%) |
May 06, 2021 | 0.0084 | 0.0085 | 0.0080 | 0.0083 | 33,730,664 | -0.00(-2.35%) |
May 05, 2021 | 0.0087 | 0.0090 | 0.0082 | 0.0085 | 31,748,758 | -0.00(-2.30%) |
May 04, 2021 | 0.0090 | 0.0090 | 0.0084 | 0.0087 | 37,640,304 | -0.00(-1.14%) |
May 03, 2021 | 0.0089 | 0.0092 | 0.0086 | 0.0088 | 34,789,712 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0086 | 0.0094 | 0.0086 | 0.0088 | 29,681,400 | -0.00(-2.22%) |
Apr 29, 2021 | 0.0098 | 0.0098 | 0.0086 | 0.0090 | 31,235,076 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0090 | 0.0095 | 0.0088 | 0.0090 | 35,046,032 | -0.00(-1.10%) |
Apr 27, 2021 | 0.0095 | 0.0095 | 0.0090 | 0.0091 | 21,887,430 | -0.00(-2.15%) |
Apr 26, 2021 | 0.0094 | 0.0096 | 0.0088 | 0.0093 | 29,055,866 | -0.00(-1.06%) |
Apr 23, 2021 | 0.0090 | 0.0095 | 0.0086 | 0.0094 | 28,304,600 | +0.00(+4.44%) |
Apr 22, 2021 | 0.0100 | 0.0100 | 0.0088 | 0.0090 | 34,878,412 | -0.00(-2.17%) |
Apr 21, 2021 | 0.0092 | 0.0095 | 0.0088 | 0.0092 | 28,090,668 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0108 | 0.0108 | 0.0087 | 0.0092 | 67,806,920 | -0.00(-9.80%) |
Apr 19, 2021 | 0.0100 | 0.0114 | 0.0090 | 0.0102 | 82,632,824 | +0.00(+13.33%) |
Apr 16, 2021 | 0.0081 | 0.0100 | 0.0075 | 0.0090 | 81,919,800 | +0.00(+15.38%) |
Apr 15, 2021 | 0.0087 | 0.0088 | 0.0071 | 0.0078 | 60,019,580 | -0.00(-4.88%) |
Apr 14, 2021 | 0.0090 | 0.0093 | 0.0080 | 0.0082 | 75,304,064 | -0.00(-8.89%) |
Apr 13, 2021 | 0.0099 | 0.0102 | 0.0090 | 0.0090 | 64,872,124 | -0.00(-8.16%) |
Apr 12, 2021 | 0.0104 | 0.0104 | 0.0094 | 0.0098 | 51,466,168 | -0.00(-4.85%) |
Apr 09, 2021 | 0.0105 | 0.0105 | 0.0100 | 0.0103 | 21,733,502 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0105 | 0.0110 | 0.0100 | 0.0103 | 30,867,128 | -0.00(-0.96%) |
Apr 07, 2021 | 0.0109 | 0.0111 | 0.0102 | 0.0104 | 25,161,176 | -0.00(-3.70%) |
Apr 06, 2021 | 0.0110 | 0.0118 | 0.0101 | 0.0108 | 35,851,452 | +0.00(+0.93%) |
Apr 05, 2021 | 0.0110 | 0.0115 | 0.0102 | 0.0107 | 39,790,504 | -0.00(-2.73%) |
Apr 01, 2021 | 0.0109 | 0.0116 | 0.0101 | 0.0110 | 36,550,600 | +0.00(+10.00%) |
Mar 31, 2021 | 0.0100 | 0.0125 | 0.0096 | 0.0100 | 84,420,728 | +0.00(+3.09%) |
Mar 30, 2021 | 0.0095 | 0.0105 | 0.0091 | 0.0097 | 54,728,560 | -0.00(-3.96%) |
Mar 29, 2021 | 0.0110 | 0.0110 | 0.0099 | 0.0101 | 27,097,616 | -0.00(-1.94%) |
Mar 26, 2021 | 0.0104 | 0.0114 | 0.0100 | 0.0103 | 40,438,400 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0117 | 0.0118 | 0.0100 | 0.0103 | 59,487,720 | -0.00(-8.04%) |
Mar 24, 2021 | 0.0121 | 0.0123 | 0.0104 | 0.0112 | 50,209,956 | -0.00(-7.44%) |
Mar 23, 2021 | 0.0128 | 0.0129 | 0.0119 | 0.0121 | 39,885,484 | -0.00(-1.63%) |
Mar 22, 2021 | 0.0126 | 0.0129 | 0.0122 | 0.0123 | 32,103,184 | -0.00(-3.15%) |
Mar 19, 2021 | 0.0125 | 0.0129 | 0.0123 | 0.0127 | 29,161,900 | +0.00(+1.60%) |
Mar 18, 2021 | 0.0128 | 0.0130 | 0.0122 | 0.0125 | 35,279,760 | -0.00(-1.57%) |
Mar 17, 2021 | 0.0131 | 0.0133 | 0.0124 | 0.0127 | 29,020,432 | -0.00(-0.78%) |
Mar 16, 2021 | 0.0130 | 0.0134 | 0.0123 | 0.0128 | 37,290,620 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0125 | 0.0135 | 0.0123 | 0.0128 | 49,614,552 | +0.00(+0.79%) |
Mar 12, 2021 | 0.0130 | 0.0131 | 0.0120 | 0.0127 | 29,633,400 | -0.00(-1.55%) |
Mar 11, 2021 | 0.0131 | 0.0138 | 0.0120 | 0.0129 | 47,506,224 | -0.00(-1.53%) |
Mar 10, 2021 | 0.0130 | 0.0135 | 0.0124 | 0.0131 | 38,644,136 | +0.00(+3.15%) |
Mar 09, 2021 | 0.0122 | 0.0130 | 0.0112 | 0.0127 | 38,744,712 | +0.00(+6.72%) |
Mar 08, 2021 | 0.0120 | 0.0130 | 0.0112 | 0.0119 | 58,383,076 | +0.00(+7.21%) |
Mar 05, 2021 | 0.0100 | 0.0126 | 0.0098 | 0.0111 | 76,314,496 | +0.00(+11.00%) |
Mar 04, 2021 | 0.0120 | 0.0122 | 0.0095 | 0.0100 | 156,865,968 | -0.00(-11.50%) |
Mar 03, 2021 | 0.0140 | 0.0145 | 0.0105 | 0.0113 | 98,557,672 | -0.00(-18.71%) |
Mar 02, 2021 | 0.0140 | 0.0149 | 0.0138 | 0.0139 | 57,311,236 | -0.00(-0.71%) |
Mar 01, 2021 | 0.0140 | 0.0150 | 0.0137 | 0.0140 | 44,405,052 | +0.00(+2.19%) |
Feb 26, 2021 | 0.0155 | 0.0158 | 0.0135 | 0.0137 | 85,607,104 | -0.00(-8.67%) |
Feb 25, 2021 | 0.0158 | 0.0162 | 0.0140 | 0.0150 | 83,695,400 | -0.00(-5.66%) |
Feb 24, 2021 | 0.0155 | 0.0170 | 0.0154 | 0.0159 | 90,565,032 | +0.00(+6.00%) |
Feb 23, 2021 | 0.0160 | 0.0165 | 0.0130 | 0.0150 | 147,321,808 | -0.00(-7.41%) |
Feb 22, 2021 | 0.0160 | 0.0170 | 0.0153 | 0.0162 | 128,547,072 | +0.00(+4.52%) |
Feb 19, 2021 | 0.0134 | 0.0170 | 0.0130 | 0.0155 | 194,993,296 | +0.00(+19.23%) |
Feb 18, 2021 | 0.0151 | 0.0165 | 0.0121 | 0.0130 | 184,087,168 | -0.00(-18.75%) |
Feb 17, 2021 | 0.0170 | 0.0173 | 0.0150 | 0.0160 | 96,135,616 | -0.00(-1.84%) |
Feb 16, 2021 | 0.0164 | 0.0174 | 0.0149 | 0.0163 | 159,970,288 | +0.00(+8.67%) |
Feb 12, 2021 | 0.0167 | 0.0169 | 0.0125 | 0.0150 | 215,887,200 | -0.00(-10.18%) |
Feb 11, 2021 | 0.0230 | 0.0240 | 0.0135 | 0.0167 | 522,991,104 | -0.00(-21.23%) |
Feb 10, 2021 | 0.0286 | 0.0298 | 0.0190 | 0.0212 | 395,557,888 | -0.00(-12.03%) |
Feb 09, 2021 | 0.0143 | 0.0410 | 0.0140 | 0.0241 | 434,101,952 | +0.00(+12.62%) |
Feb 08, 2021 | 0.0146 | 0.0247 | 0.0131 | 0.0214 | 526,942,048 | +0.01(+73.98%) |
Feb 05, 2021 | 0.0093 | 0.0139 | 0.0092 | 0.0123 | 429,414,400 | +0.00(+35.16%) |
Feb 04, 2021 | 0.0071 | 0.0115 | 0.0069 | 0.0091 | 611,961,920 | +0.00(+33.82%) |
Feb 03, 2021 | 0.0066 | 0.0070 | 0.0063 | 0.0068 | 102,194,184 | +0.00(+6.25%) |
Feb 02, 2021 | 0.0066 | 0.0068 | 0.0060 | 0.0064 | 65,005,432 | +0.00(+4.92%) |
Feb 01, 2021 | 0.0062 | 0.0064 | 0.0060 | 0.0061 | 42,251,684 | -0.00(-1.61%) |
Jan 29, 2021 | 0.0061 | 0.0064 | 0.0060 | 0.0062 | 49,557,500 | +0.00(+1.64%) |
Jan 28, 2021 | 0.0065 | 0.0065 | 0.0060 | 0.0061 | 43,471,088 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0062 | 0.0065 | 0.0060 | 0.0061 | 49,625,032 | -0.00(-1.61%) |
Jan 26, 2021 | 0.0067 | 0.0067 | 0.0061 | 0.0062 | 61,940,700 | +0.00(+1.64%) |
Jan 25, 2021 | 0.0067 | 0.0067 | 0.0058 | 0.0061 | 80,681,416 | -0.00(-3.17%) |
Jan 22, 2021 | 0.0066 | 0.0068 | 0.0059 | 0.0063 | 72,755,600 | -0.00(-7.35%) |
Jan 21, 2021 | 0.0069 | 0.0069 | 0.0065 | 0.0068 | 39,122,584 | +0.00(+4.62%) |
Jan 20, 2021 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 60,155,488 | -0.00(-1.52%) |
Jan 19, 2021 | 0.0070 | 0.0072 | 0.0061 | 0.0066 | 95,870,168 | -0.00(-2.94%) |
Jan 15, 2021 | 0.0070 | 0.0074 | 0.0065 | 0.0068 | 97,513,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0067 | 0.0070 | 0.0062 | 0.0068 | 69,476,584 | +0.00(+4.62%) |
Jan 13, 2021 | 0.0070 | 0.0070 | 0.0064 | 0.0065 | 53,028,488 | -0.00(-1.52%) |
Jan 12, 2021 | 0.0065 | 0.0077 | 0.0060 | 0.0066 | 127,586,448 | +0.00(+6.45%) |
Jan 11, 2021 | 0.0059 | 0.0063 | 0.0058 | 0.0062 | 48,010,632 | +0.00(+6.90%) |
Jan 08, 2021 | 0.0057 | 0.0061 | 0.0055 | 0.0058 | 44,500,096 | +0.00(+1.75%) |
Jan 07, 2021 | 0.0063 | 0.0063 | 0.0054 | 0.0057 | 57,344,912 | +0.00(+1.79%) |
Jan 06, 2021 | 0.0057 | 0.0064 | 0.0053 | 0.0056 | 119,408,464 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0049 | 0.0056 | 0.0046 | 0.0056 | 69,118,408 | +0.00(+19.15%) |
Jan 04, 2021 | 0.0045 | 0.0049 | 0.0042 | 0.0047 | 36,620,268 | +0.00(+11.90%) |
Dec 31, 2020 | 0.0042 | 0.0042 | 0.0042 | 37,511,656 | -0.00(-4.55%) | |
Dec 30, 2020 | 0.0043 | 0.0047 | 0.0043 | 0.0044 | 37,511,656 | +0.00(+2.33%) |
Dec 29, 2020 | 0.0045 | 0.0048 | 0.0043 | 0.0043 | 39,019,448 | -0.00(-4.44%) |
Dec 28, 2020 | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 43,612,484 | -0.00(-4.26%) |
Dec 24, 2020 | 0.0049 | 0.0050 | 0.0047 | 0.0047 | 16,586,200 | -0.00(-2.08%) |
Dec 23, 2020 | 0.0045 | 0.0052 | 0.0044 | 0.0048 | 98,987,488 | +0.00(+6.67%) |
Dec 22, 2020 | 0.0050 | 0.0050 | 0.0044 | 0.0045 | 63,388,064 | -0.00(-8.16%) |
Dec 21, 2020 | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 36,726,040 | -0.00(-3.92%) |
Dec 18, 2020 | 0.0051 | 0.0055 | 0.0050 | 0.0051 | 59,220,900 | +0.00(+2.00%) |
Dec 17, 2020 | 0.0053 | 0.0055 | 0.0050 | 0.0050 | 55,679,688 | -0.00(-5.66%) |
Dec 16, 2020 | 0.0057 | 0.0058 | 0.0052 | 0.0053 | 36,007,148 | -0.00(-1.85%) |
Dec 15, 2020 | 0.0058 | 0.0058 | 0.0050 | 0.0054 | 39,188,080 | -0.00(-1.82%) |
Dec 14, 2020 | 0.0058 | 0.0058 | 0.0051 | 0.0055 | 35,966,484 | +0.00(+1.85%) |
Dec 11, 2020 | 0.0057 | 0.0060 | 0.0051 | 0.0054 | 44,697,700 | -0.00(-1.82%) |
Dec 10, 2020 | 0.0062 | 0.0062 | 0.0050 | 0.0055 | 73,271,552 | -0.00(-3.51%) |
Dec 09, 2020 | 0.0071 | 0.0071 | 0.0057 | 0.0057 | 99,407,792 | -0.00(-13.64%) |
Dec 08, 2020 | 0.0073 | 0.0075 | 0.0063 | 0.0066 | 116,255,784 | -0.00(-7.04%) |
Dec 07, 2020 | 0.0065 | 0.0080 | 0.0062 | 0.0071 | 302,463,040 | +0.00(+18.33%) |
Dec 04, 2020 | 0.0053 | 0.0086 | 0.0050 | 0.0060 | 544,830,080 | +0.00(+13.21%) |
Dec 03, 2020 | 0.0063 | 0.0065 | 0.0046 | 0.0053 | 173,468,944 | -0.00(-14.52%) |
Dec 02, 2020 | 0.0040 | 0.0065 | 0.0039 | 0.0062 | 193,498,336 | +0.00(+55.00%) |
Dec 01, 2020 | 0.0040 | 0.0043 | 0.0039 | 0.0040 | 28,056,996 | +0.00(+2.56%) |
Nov 30, 2020 | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 44,083,700 | -0.00(-4.88%) |
Nov 27, 2020 | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 18,663,900 | +0.00(+2.50%) |
Nov 25, 2020 | 0.0039 | 0.0040 | 0.0037 | 0.0040 | 33,648,500 | +0.00(+5.26%) |
Nov 24, 2020 | 0.0037 | 0.0042 | 0.0036 | 0.0038 | 34,144,824 | -0.00(-2.56%) |
Nov 23, 2020 | 0.0039 | 0.0041 | 0.0036 | 0.0039 | 26,466,736 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 34,491,400 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0041 | 0.0043 | 0.0037 | 0.0039 | 17,786,788 | -0.00(-4.88%) |
Nov 18, 2020 | 0.0041 | 0.0044 | 0.0039 | 0.0041 | 20,537,152 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0044 | 0.0045 | 0.0039 | 0.0041 | 23,691,570 | -0.00(-4.65%) |
Nov 16, 2020 | 0.0042 | 0.0045 | 0.0041 | 0.0043 | 21,940,962 | -0.00(-2.27%) |
Nov 13, 2020 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 15,022,800 | +0.00(+4.76%) |
Nov 12, 2020 | 0.0045 | 0.0048 | 0.0040 | 0.0042 | 15,817,720 | -0.00(-2.33%) |
Nov 11, 2020 | 0.0048 | 0.0048 | 0.0040 | 0.0043 | 28,710,052 | -0.00(-8.51%) |
Nov 10, 2020 | 0.0055 | 0.0055 | 0.0045 | 0.0047 | 37,268,032 | -0.00(-4.08%) |
Nov 09, 2020 | 0.0050 | 0.0055 | 0.0047 | 0.0049 | 82,002,216 | +0.00(+4.26%) |
Nov 06, 2020 | 0.0046 | 0.0055 | 0.0043 | 0.0047 | 143,342,800 | +0.00(+6.82%) |
Nov 05, 2020 | 0.0039 | 0.0046 | 0.0039 | 0.0044 | 52,239,420 | +0.00(+12.82%) |
Nov 04, 2020 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 13,854,028 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0036 | 0.0039 | 0.0035 | 0.0039 | 13,543,358 | +0.00(+8.33%) |
Nov 02, 2020 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 8,963,330 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 9,122,200 | -0.00(-2.70%) |
Oct 29, 2020 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 10,629,831 | +0.00(+2.78%) |
Oct 28, 2020 | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 18,024,036 | +0.00(+5.88%) |
Oct 27, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 6,624,181 | -0.00(-2.86%) |
Oct 26, 2020 | 0.0034 | 0.0040 | 0.0034 | 0.0035 | 16,608,273 | -0.00(-2.78%) |
Oct 23, 2020 | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 20,594,098 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 16,532,061 | +0.00(+2.86%) |
Oct 21, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 18,495,766 | +0.00(+2.94%) |
Oct 20, 2020 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 15,388,898 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 17,460,992 | -0.00(-2.86%) |
Oct 16, 2020 | 0.0036 | 0.0037 | 0.0032 | 0.0035 | 31,545,400 | -0.00(-2.78%) |
Oct 15, 2020 | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 11,869,616 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 12,089,595 | +0.00(+2.86%) |
Oct 13, 2020 | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 14,922,952 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 12,219,420 | -0.00(-5.41%) |
Oct 09, 2020 | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 21,136,900 | +0.00(+2.78%) |
Oct 08, 2020 | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 14,956,153 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 17,685,572 | -0.00(-2.70%) |
Oct 06, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 16,685,998 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 17,405,716 | +0.00(+2.78%) |
Oct 02, 2020 | 0.0036 | 0.0038 | 0.0036 | 0.0036 | 8,518,400 | -0.00(-2.70%) |
Oct 01, 2020 | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 12,547,524 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 8,478,234 | +0.00(+2.78%) |
Sep 29, 2020 | 0.0036 | 0.0040 | 0.0036 | 0.0036 | 10,399,062 | -0.00(-5.26%) |
Sep 28, 2020 | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 16,539,070 | +0.00(+5.56%) |
Sep 25, 2020 | 0.0035 | 0.0040 | 0.0034 | 0.0036 | 36,045,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 21,574,528 | +0.00(+2.86%) |
Sep 23, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 19,805,134 | -0.00(-2.78%) |
Sep 22, 2020 | 0.0037 | 0.0040 | 0.0036 | 0.0036 | 17,655,332 | -0.00(-2.70%) |
Sep 21, 2020 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 20,060,496 | -0.00(-2.63%) |
Sep 18, 2020 | 0.0038 | 0.0041 | 0.0036 | 0.0038 | 17,476,300 | -0.00(-2.56%) |
Sep 17, 2020 | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 17,014,112 | -0.00(-4.88%) |
Sep 16, 2020 | 0.0040 | 0.0043 | 0.0039 | 0.0041 | 15,227,116 | +0.00(+5.13%) |
Sep 15, 2020 | 0.0037 | 0.0046 | 0.0037 | 0.0039 | 35,686,908 | +0.00(+8.33%) |
Sep 14, 2020 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 20,534,896 | -0.00(-5.26%) |
Sep 11, 2020 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 36,034,900 | +0.00(+2.70%) |
Sep 10, 2020 | 0.0039 | 0.0041 | 0.0037 | 0.0037 | 36,878,172 | -0.00(-9.76%) |
Sep 09, 2020 | 0.0042 | 0.0044 | 0.0038 | 0.0041 | 52,099,316 | -0.00(-2.38%) |
Sep 08, 2020 | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 26,420,824 | -0.00(-2.33%) |
Sep 04, 2020 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 21,897,400 | -0.00(-2.27%) |
Sep 03, 2020 | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 24,308,308 | +0.00(+4.76%) |
Sep 02, 2020 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 27,306,166 | -0.00(-8.70%) |
Sep 01, 2020 | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 22,714,228 | +0.00(+2.22%) |
Aug 31, 2020 | 0.0046 | 0.0049 | 0.0043 | 0.0045 | 27,844,516 | -0.00(-2.17%) |
Aug 28, 2020 | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 28,383,600 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0046 | 22,217,068 | -0.00(-4.17%) |
Aug 26, 2020 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 15,494,808 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 12,875,096 | +0.00(+2.13%) |
Aug 24, 2020 | 0.0048 | 0.0050 | 0.0044 | 0.0047 | 31,449,004 | -0.00(-2.08%) |
Aug 21, 2020 | 0.0048 | 0.0049 | 0.0045 | 0.0048 | 29,962,100 | -0.00(-2.04%) |
Aug 20, 2020 | 0.0050 | 0.0051 | 0.0046 | 0.0049 | 27,677,312 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0054 | 0.0054 | 0.0048 | 0.0049 | 23,523,980 | -0.00(-5.77%) |
Aug 18, 2020 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 15,841,659 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0050 | 0.0061 | 0.0049 | 0.0052 | 36,770,480 | +0.00(+1.96%) |
Aug 14, 2020 | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 16,661,800 | -0.00(-3.77%) |
Aug 13, 2020 | 0.0055 | 0.0055 | 0.0050 | 0.0053 | 19,043,668 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0054 | 0.0055 | 0.0050 | 0.0053 | 19,866,448 | -0.00(-1.85%) |
Aug 11, 2020 | 0.0061 | 0.0064 | 0.0051 | 0.0054 | 42,986,492 | -0.00(-11.48%) |
Aug 10, 2020 | 0.0055 | 0.0065 | 0.0055 | 0.0061 | 70,088,600 | +0.00(+10.91%) |
Aug 07, 2020 | 0.0051 | 0.0056 | 0.0051 | 0.0055 | 38,734,800 | +0.00(+7.84%) |
Aug 06, 2020 | 0.0050 | 0.0056 | 0.0049 | 0.0051 | 29,565,932 | +0.00(+2.00%) |
Aug 05, 2020 | 0.0053 | 0.0053 | 0.0048 | 0.0050 | 15,290,636 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0050 | 0.0051 | 0.0045 | 0.0050 | 13,466,042 | +0.00(+0.00%) |