Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Jul 22, 2009 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 01, 2009 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Jun 17, 2009 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jun 11, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jun 10, 2009 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-15.00%)
May 27, 2009 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
May 26, 2009 0.1600 0.1800 0.1000 0.1000 4,050 +0.02(+25.00%)
May 22, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.77(-90.59%)
May 21, 2009 0.8500 0.8500 0.8500 0.8500 100 +0.16(+23.19%)
May 19, 2009 0.6900 0.6900 0.6900 0.6900 100 -0.16(-18.82%)
May 15, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 14, 2009 0.4900 0.8500 0.4900 0.8500 700 +0.36(+73.47%)
May 13, 2009 0.4900 0.4900 0.4900 0.4900 1,150 +0.19(+63.33%)
Apr 23, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Mar 26, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 17, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.35(+233.33%)
Feb 12, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2009 0.1500 0.1500 0.1500 0.1500 1,000 -0.35(-70.00%)
Jan 07, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2009 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Dec 31, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.39(+354.55%)
Dec 26, 2008 0.1100 0.1100 0.1100 0.1100 313 -0.39(-78.00%)
Dec 23, 2008 0.5000 0.5000 0.5000 0.5000 100 +0.39(+354.55%)
Dec 22, 2008 0.1100 0.1100 0.1100 0.1100 1,800 -0.39(-78.00%)
Dec 19, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 18, 2008 0.1500 0.5000 0.1500 0.5000 11,600 -0.16(-24.24%)
Dec 15, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 12, 2008 0.6600 0.6600 0.6600 0.6600 200 +0.51(+340.00%)
Dec 11, 2008 0.1500 0.1500 0.1500 0.1500 250 -0.51(-77.27%)
Oct 28, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 27, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.51(+340.00%)
Oct 24, 2008 0.1500 0.1500 0.1500 0.1500 188 -0.51(-77.27%)
Oct 14, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 13, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.46(+230.00%)
Oct 10, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2008 0.2000 0.2000 0.2000 0.2000 288 -0.46(-69.70%)
Oct 03, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 02, 2008 0.6600 0.6600 0.6600 0.6600 200 +0.46(+230.00%)
Oct 01, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2008 0.2000 0.2000 0.2000 0.2000 188 -0.01(-4.76%)
Sep 25, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 24, 2008 0.2100 0.2100 0.2100 0.2100 138 -0.45(-68.18%)
Sep 23, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Sep 22, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 19, 2008 0.6600 0.6600 0.6600 0.6600 1,250 +0.00(+0.00%)
Sep 18, 2008 0.6600 0.6600 0.6600 0.6600 200 +0.00(+0.00%)
Sep 16, 2008 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 15, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Sep 12, 2008 0.6600 0.6600 0.6600 0.6600 100 +0.11(+20.00%)
Sep 11, 2008 0.2000 0.5500 0.2000 0.5500 242 +0.30(+120.00%)
Sep 10, 2008 0.2500 0.2500 0.2500 0.2500 1,400 -0.70(-73.68%)
Sep 09, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 08, 2008 0.9500 0.9500 0.6000 0.9500 400 +0.05(+5.56%)
Aug 29, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 28, 2008 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Aug 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 12, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 11, 2008 0.2500 0.9000 0.2500 0.9000 300 +0.00(+0.00%)
Aug 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 06, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 05, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 04, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.