Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2390	0.2390	0.2051	0.2250	49,357	+0.02(+9.76%)
Jul 30, 2018	0.1850	0.2400	0.1850	0.2050	81,355	+0.02(+13.89%)
Jul 27, 2018	0.2011	0.2011	0.1800	0.1800	9,400	-0.03(-14.49%)
Jul 26, 2018	0.1980	0.2450	0.1900	0.2105	6,007	+0.00(+0.24%)
Jul 25, 2018	0.2450	0.2450	0.2100	0.2100	979	+0.00(+0.96%)
Jul 24, 2018	0.2030	0.2450	0.2000	0.2080	43,028	+0.00(+0.00%)
Jul 23, 2018	0.2450	0.2450	0.2060	0.2080	29,419	-0.04(-14.75%)
Jul 20, 2018	0.1980	0.2440	0.1980	0.2440	20,626	+0.05(+23.23%)
Jul 19, 2018	0.2050	0.2162	0.1980	0.1980	6,202	-0.02(-7.52%)
Jul 18, 2018	0.1980	0.2141	0.1980	0.2141	325	+0.01(+3.83%)
Jul 17, 2018	0.2405	0.2405	0.1980	0.2062	2,123	+0.00(+0.96%)
Jul 16, 2018	0.1980	0.2059	0.1980	0.2042	3,965	+0.01(+3.15%)
Jul 13, 2018	0.1980	0.1999	0.1980	0.1980	8,510	-0.00(-0.05%)
Jul 12, 2018	0.1980	0.2197	0.1980	0.1981	3,147	+0.00(+0.00%)
Jul 11, 2018	0.1981	0.1981	0.1981	0.1981	1,020	+0.00(+0.00%)
Jul 10, 2018	0.2450	0.2450	0.1980	0.1981	36,515	-0.02(-9.95%)
Jul 09, 2018	0.2200	0.2450	0.2200	0.2200	4,956	+0.00(+0.00%)
Jul 06, 2018	0.2450	0.2450	0.1980	0.2200	35,541	-0.02(-9.80%)
Jul 05, 2018	0.2450	0.2450	0.2030	0.2439	17,689	-0.00(-0.45%)
Jul 03, 2018		0.2450	0.2450	0.2450	0	+0.01(+5.60%)
Jul 02, 2018	0.2450	0.2450	0.2010	0.2320	1,744	+0.02(+10.92%)
Jun 29, 2018	0.2200	0.2490	0.1900	0.2092	12,663	-0.01(-4.93%)
Jun 28, 2018	0.1600	0.2470	0.1600	0.2200	16,847	+0.04(+22.22%)
Jun 27, 2018	0.1848	0.1850	0.1800	0.1800	20,777	-0.02(-11.63%)
Jun 26, 2018	0.1800	0.2037	0.1800	0.2037	10,090	+0.02(+11.62%)
Jun 25, 2018	0.1900	0.2010	0.1501	0.1825	50,406	-0.01(-3.62%)
Jun 22, 2018	0.2151	0.2390	0.1845	0.1894	56,170	-0.03(-12.01%)
Jun 21, 2018	0.2275	0.2500	0.2152	0.2152	18,743	-0.02(-10.33%)
Jun 20, 2018	0.2175	0.2500	0.2151	0.2400	49,855	+0.02(+9.09%)
Jun 19, 2018	0.2600	0.2600	0.2090	0.2200	110,641	-0.03(-12.00%)
Jun 18, 2018	0.2699	0.2699	0.2070	0.2500	65,729	+0.01(+4.17%)
Jun 15, 2018		0.2500	0.2500	0.2400	36,728	-0.01(-4.00%)
Jun 14, 2018	0.2320	0.2800	0.2320	0.2500	67,073	+0.02(+6.93%)
Jun 13, 2018	0.2450	0.2600	0.2061	0.2338	104,580	-0.02(-7.00%)
Jun 12, 2018	0.3000	0.3000	0.2200	0.2514	232,957	-0.05(-16.60%)
Jun 11, 2018	0.3941	0.3950	0.2700	0.3014	883,291	+0.03(+9.62%)
Jun 08, 2018	0.3848	0.3848	0.2750	0.2750	56,890	-0.07(-19.35%)
Jun 07, 2018	0.3100	0.3840	0.3000	0.3410	61,168	+0.04(+13.67%)
Jun 06, 2018	0.3300	0.3690	0.3000	0.3000	52,169	-0.02(-6.25%)
Jun 05, 2018	0.3099	0.3200	0.3099	0.3200	16,150	+0.02(+6.67%)
Jun 04, 2018	0.3198	0.3198	0.2501	0.3000	37,047	+0.02(+6.80%)
Jun 01, 2018	0.2895	0.2895	0.2600	0.2809	5,170	+0.02(+9.26%)
May 31, 2018	0.2582	0.2944	0.2571	0.2571	2,770	-0.01(-4.78%)
May 30, 2018	0.2580	0.3199	0.2580	0.2700	3,957	+0.01(+4.65%)
May 29, 2018	0.3101	0.3200	0.2580	0.2580	23,490	-0.03(-9.95%)
May 25, 2018		0.2865	0.2865	0.2865	0	+0.01(+4.18%)
May 24, 2018	0.2510	0.2990	0.2510	0.2750	11,498	-0.02(-8.33%)
May 23, 2018	0.3000	0.3400	0.2586	0.3000	61,608	-0.04(-11.69%)
May 22, 2018	0.2850	0.3479	0.2850	0.3397	3,155	+0.01(+3.47%)
May 21, 2018	0.2850	0.3480	0.2850	0.3283	26,936	+0.05(+17.21%)
May 18, 2018	0.2511	0.3490	0.2511	0.2801	3,906	-0.04(-12.33%)
May 17, 2018	0.3000	0.3381	0.3000	0.3195	10,874	+0.02(+6.46%)
May 16, 2018	0.3276	0.3800	0.3001	0.3001	68,663	-0.03(-8.91%)
May 15, 2018	0.3500	0.3840	0.3040	0.3295	13,860	-0.02(-5.87%)
May 14, 2018	0.3540	0.4080	0.3500	0.3500	13,598	-0.02(-4.14%)
May 11, 2018	0.3898	0.3995	0.3540	0.3651	30,259	-0.01(-1.82%)
May 10, 2018	0.3785	0.4051	0.3540	0.3719	34,878	+0.02(+5.04%)
May 09, 2018	0.3675	0.4500	0.3540	0.3540	13,020	-0.01(-3.01%)
May 08, 2018	0.3500	0.4249	0.3500	0.3650	34,865	+0.01(+3.40%)
May 07, 2018	0.3800	0.4550	0.3500	0.3530	42,858	-0.05(-11.31%)
May 04, 2018	0.4400	0.5200	0.3800	0.3980	39,325	-0.02(-5.24%)
May 03, 2018	0.3800	0.5200	0.3800	0.4200	41,510	+0.04(+10.53%)
May 02, 2018	0.5000	0.5300	0.3800	0.3800	56,846	-0.12(-24.75%)
May 01, 2018	0.5600	0.5600	0.4600	0.5050	43,580	-0.04(-6.48%)
Apr 30, 2018	0.4800	0.6300	0.4510	0.5400	322,403	+0.09(+20.00%)
Apr 27, 2018	0.3520	0.4500	0.3520	0.4500	3,708	+0.00(+0.22%)
Apr 26, 2018	0.4490	0.4490	0.4490	0.4490	500	-0.00(-0.16%)
Apr 25, 2018	0.4499	0.4499	0.4497	0.4497	1,846	+0.00(+0.16%)
Apr 24, 2018	0.4500	0.4500	0.4001	0.4490	9,271	+0.07(+19.73%)
Apr 23, 2018	0.4700	0.4700	0.3531	0.3750	43,846	-0.10(-20.28%)
Apr 20, 2018	0.4775	0.4800	0.3520	0.4704	6,475	-0.01(-1.80%)
Apr 19, 2018	0.4610	0.4790	0.4200	0.4790	9,046	-0.02(-4.20%)
Apr 18, 2018	0.5874	0.5874	0.4201	0.5000	27,382	+0.05(+11.11%)
Apr 17, 2018	0.4450	0.4500	0.4450	0.4500	4,695	+0.00(+0.00%)
Apr 16, 2018	0.4550	0.5125	0.4500	0.4500	7,898	-0.01(-1.64%)
Apr 13, 2018	0.4560	0.6200	0.4560	0.4575	21,095	-0.08(-15.37%)
Apr 12, 2018	0.4995	0.6590	0.4510	0.5406	26,376	+0.05(+9.21%)
Apr 11, 2018	0.6600	0.7100	0.4413	0.4950	103,838	-0.19(-28.26%)
Apr 10, 2018	0.7500	0.7500	0.6100	0.6900	32,332	+0.06(+9.52%)
Apr 09, 2018	0.7200	0.7400	0.6300	0.6300	73,529	-0.09(-12.50%)
Apr 06, 2018	0.7190	0.8500	0.6500	0.7200	357,824	+0.10(+16.13%)
Apr 05, 2018	0.6200	0.6200	0.6200	0.6200	1,500	-0.03(-4.62%)
Apr 04, 2018	0.6500	0.6500	0.6500	0.6500	431	-0.01(-1.52%)
Apr 03, 2018	0.7000	0.7000	0.6400	0.6600	8,020	-0.06(-8.33%)
Apr 02, 2018	0.7200	0.7200	0.7100	0.7200	3,143	-0.00(-0.14%)
Mar 29, 2018		0.7210	0.7210	0.7210	0	+0.02(+3.00%)
Mar 28, 2018	0.6800	0.7000	0.6799	0.7000	20,874	+0.06(+9.37%)
Mar 27, 2018	0.6400	0.6400	0.6400	0.6400	200	-0.04(-5.88%)
Mar 26, 2018	0.6900	0.6900	0.6800	0.6800	4,000	-0.01(-0.73%)
Mar 23, 2018	0.7000	0.7000	0.6850	0.6850	2,662	+0.02(+2.24%)
Mar 22, 2018	0.6700	0.6700	0.6700	0.6700	1,905	+0.02(+3.08%)
Mar 21, 2018	0.6500	0.6500	0.6500	0.6500	1,004	-0.01(-1.52%)
Mar 20, 2018	0.6701	0.7000	0.6500	0.6600	5,615	-0.04(-5.71%)
Mar 19, 2018	0.7210	0.7210	0.7000	0.7000	4,415	-0.02(-2.91%)
Mar 16, 2018	0.7200	0.7210	0.7100	0.7210	10,999	+0.09(+13.53%)
Mar 15, 2018	0.7000	0.7000	0.6301	0.6351	1,613	-0.06(-9.28%)
Mar 14, 2018	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Mar 13, 2018	0.6950	0.7000	0.6651	0.7000	2,996	+0.01(+1.45%)
Mar 12, 2018		0.7000	0.6625	0.6900	4,640	-0.01(-1.43%)
Mar 09, 2018	0.6000	0.7000	0.5800	0.7000	28,353	+0.10(+16.67%)
Mar 08, 2018	0.6025	0.6025	0.6000	0.6000	810	+0.04(+6.19%)
Mar 07, 2018	0.6200	0.6200	0.5650	0.5650	10,343	-0.07(-10.32%)
Mar 06, 2018	0.6500	0.6599	0.6201	0.6300	5,438	-0.05(-7.49%)
Mar 05, 2018	0.7100	0.7100	0.5701	0.6810	15,731	-0.03(-4.08%)
Mar 02, 2018	0.6900	0.7100	0.6900	0.7100	4,174	+0.00(+0.00%)
Mar 01, 2018	0.7100	0.7200	0.7000	0.7100	6,606	+0.01(+1.43%)
Feb 27, 2018		0.7000	0.7000	0.7000	25	+0.00(+0.00%)
Feb 26, 2018	0.7000	0.7000	0.6501	0.7000	12,158	-0.02(-2.78%)
Feb 23, 2018	0.7200	0.7200	0.6450	0.7200	2,285	+0.00(+0.00%)
Feb 22, 2018	0.6900	0.7200	0.6900	0.7200	4,580	+0.01(+1.41%)
Feb 21, 2018	0.6900	0.7200	0.6900	0.7100	14,095	+0.01(+1.43%)
Feb 20, 2018	0.6900	0.7100	0.6900	0.7000	5,010	+0.00(+0.00%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Feb 15, 2018	0.6700	0.7200	0.6700	0.7200	9,820	+0.00(+0.00%)
Feb 14, 2018	0.7100	0.7200	0.6900	0.7200	10,070	+0.01(+1.42%)
Feb 13, 2018	0.6950	0.7100	0.6250	0.7099	22,191	+0.01(+2.14%)
Feb 12, 2018	0.5650	0.7000	0.5650	0.6950	24,981	+0.14(+26.36%)
Feb 09, 2018	0.4900	0.5608	0.4900	0.5500	24,648	+0.04(+6.80%)
Feb 07, 2018		0.5150	0.5150	0.5150	0	+0.01(+0.98%)
Feb 06, 2018	0.4410	0.5100	0.4410	0.5100	1,450	+0.00(+0.00%)
Feb 05, 2018		0.5000	0.4410	0.5100	2,170	+0.01(+2.00%)
Feb 02, 2018	0.5100	0.5148	0.4410	0.5000	5,483	-0.01(-1.96%)
Feb 01, 2018	0.4581	0.5100	0.4500	0.5100	1,458	+0.03(+5.20%)
Jan 31, 2018	0.4849	0.4849	0.4410	0.4848	2,909	+0.03(+7.29%)
Jan 30, 2018	0.5005	0.6100	0.4420	0.4519	63,507	-0.08(-14.74%)
Jan 29, 2018	0.4900	0.5300	0.4410	0.5300	10,750	+0.00(+0.00%)
Jan 26, 2018	0.4910	0.5600	0.4410	0.5300	13,901	-0.01(-1.85%)
Jan 25, 2018	0.4650	0.5400	0.4200	0.5400	9,121	+0.04(+8.00%)
Jan 24, 2018	0.4130	0.5000	0.4130	0.5000	3,838	+0.02(+3.73%)
Jan 23, 2018	0.4910	0.4910	0.4820	0.4820	1,499	+0.00(+0.00%)
Jan 22, 2018	0.4899	0.4899	0.4130	0.4820	2,122	-0.01(-1.63%)
Jan 19, 2018	0.4900	0.4900	0.4900	0.4900	1,036	-0.01(-1.80%)
Jan 18, 2018	0.4140	0.5000	0.4140	0.4990	2,110	-0.00(-0.20%)
Jan 17, 2018	0.5000	0.5000	0.4141	0.5000	5,755	+0.00(+0.00%)
Jan 16, 2018	0.4570	0.5000	0.4140	0.5000	3,709	+0.00(+0.00%)
Jan 12, 2018		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Jan 11, 2018	0.4100	0.5700	0.4100	0.5600	15,476	+0.10(+21.74%)
Jan 10, 2018	0.4210	0.5000	0.4200	0.4600	8,412	-0.04(-7.96%)
Jan 09, 2018	0.4500	0.4998	0.4500	0.4998	17,265	+0.00(+0.00%)
Jan 08, 2018	0.4750	0.5000	0.4500	0.4998	9,863	-0.00(-0.04%)
Jan 05, 2018	0.5600	0.6800	0.4500	0.5000	24,795	-0.20(-28.45%)
Jan 04, 2018	0.6300	0.7200	0.5500	0.6988	26,127	-0.03(-4.27%)
Jan 03, 2018	1.000	1.000	0.6301	0.7300	67,482	-0.07(-8.75%)
Jan 02, 2018	0.5813	0.8200	0.5813	0.8000	51,965	+0.21(+35.59%)
Dec 29, 2017		0.5900	0.5900	0.5900	0	+0.13(+28.26%)
Dec 28, 2017	0.3800	0.5100	0.3160	0.4600	49,688	+0.08(+22.02%)
Dec 27, 2017	0.3900	0.3900	0.2530	0.3770	4,850	-0.01(-3.33%)
Dec 26, 2017	0.3800	0.3900	0.3200	0.3900	7,301	+0.01(+2.90%)
Dec 22, 2017	0.3779	0.3790	0.3277	0.3790	3,910	+0.04(+12.30%)
Dec 21, 2017	0.2910	0.3889	0.2510	0.3375	13,743	-0.01(-3.57%)
Dec 20, 2017	0.3900	0.3900	0.3000	0.3500	37,937	-0.04(-10.26%)
Dec 19, 2017	0.3900	0.3900	0.3250	0.3900	5,263	+0.00(+0.00%)
Dec 18, 2017	0.3900	0.3900	0.3000	0.3900	6,122	+0.00(+0.00%)
Dec 15, 2017	0.3900	0.3900	0.3900	0.3900	703	+0.00(+0.00%)
Dec 14, 2017	0.3895	0.3900	0.3000	0.3900	950	+0.00(+0.26%)
Dec 13, 2017	0.4100	0.4100	0.3010	0.3890	9,977	-0.02(-3.72%)
Dec 12, 2017	0.4040	0.4040	0.4040	0.4040	375	-0.00(-0.02%)
Dec 11, 2017	0.3512	0.4470	0.3512	0.4041	9,960	-0.01(-3.55%)
Dec 08, 2017	0.3600	0.4468	0.3512	0.4190	12,350	+0.07(+19.34%)
Dec 07, 2017	0.4470	0.4470	0.3511	0.3511	1,402	-0.10(-21.44%)
Dec 06, 2017	0.4480	0.4480	0.3500	0.4469	15,889	-0.02(-3.69%)
Dec 04, 2017		0.4640	0.4640	0.4640	0	-0.00(-0.19%)
Dec 01, 2017	0.4850	0.4850	0.4175	0.4649	5,475	-0.03(-6.06%)
Nov 30, 2017	0.4949	0.4949	0.4949	0.4949	100	-0.00(-0.01%)
Nov 29, 2017	0.4605	0.4950	0.3000	0.4950	10,465	-0.01(-1.01%)
Nov 28, 2017	0.5000	0.5000	0.4605	0.5000	1,435	+0.00(+0.00%)
Nov 27, 2017	0.4600	0.5050	0.4500	0.5000	7,237	-0.01(-1.38%)
Nov 24, 2017	0.5070	0.5070	0.4554	0.5070	4,100	+0.03(+6.96%)
Nov 22, 2017	0.5070	0.5070	0.4740	0.4740	2,920	-0.03(-5.20%)
Nov 21, 2017	0.4405	0.5080	0.4250	0.5000	3,116	+0.03(+6.38%)
Nov 20, 2017	0.4999	0.5080	0.4450	0.4700	4,366	-0.03(-5.98%)
Nov 17, 2017	0.4999	0.4999	0.4455	0.4999	500	-0.00(-0.02%)
Nov 16, 2017	0.4900	0.5000	0.3800	0.5000	3,500	+0.00(+0.00%)
Nov 14, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 13, 2017	0.4500	0.5000	0.4500	0.5000	3,975	+0.03(+6.41%)
Nov 10, 2017	0.4699	0.4699	0.4699	0.4699	500	+0.00(+0.00%)
Nov 09, 2017	0.4699	0.4699	0.4400	0.4699	6,070	+0.03(+6.80%)
Nov 08, 2017	0.4255	0.4899	0.3500	0.4400	18,437	-0.01(-2.22%)
Nov 07, 2017	0.4500	0.4500	0.4011	0.4500	3,100	+0.00(+0.00%)
Nov 06, 2017	0.4900	0.4900	0.4010	0.4500	11,748	-0.04(-8.16%)
Nov 03, 2017	0.5000	0.5000	0.4031	0.4900	5,394	+0.00(+0.00%)
Nov 02, 2017	0.5100	0.5100	0.4900	0.4900	4,900	-0.01(-2.00%)
Nov 01, 2017	0.5450	0.5450	0.4020	0.5000	3,980	-0.04(-7.41%)
Oct 31, 2017	0.3300	0.5400	0.3300	0.5400	33,605	+0.16(+42.11%)
Oct 30, 2017	0.3800	0.3800	0.2900	0.3800	1,330	+0.01(+2.70%)
Oct 27, 2017	0.3100	0.3700	0.3100	0.3700	425	-0.01(-2.63%)
Oct 26, 2017	0.3800	0.3800	0.3800	0.3800	1,363	+0.00(+0.00%)
Oct 25, 2017	0.3500	0.3800	0.2500	0.3800	2,658	+0.03(+8.57%)
Oct 24, 2017	0.3800	0.3900	0.2700	0.3500	4,907	-0.03(-7.41%)
Oct 23, 2017	0.2700	0.3800	0.2700	0.3780	2,100	-0.01(-3.08%)
Oct 20, 2017	0.3900	0.3900	0.3900	0.3900	3,803	+0.00(+0.00%)
Oct 19, 2017	0.2700	0.3900	0.2700	0.3900	205	+0.00(+0.00%)
Oct 18, 2017	0.3900	0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Oct 17, 2017	0.2700	0.3900	0.2700	0.3900	5,335	-0.01(-2.50%)
Oct 16, 2017	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Oct 13, 2017	0.4000	0.4000	0.4000	0.4000	211	+0.00(+0.00%)
Oct 12, 2017	0.2800	0.4000	0.2800	0.4000	635	+0.00(+0.00%)
Oct 11, 2017	0.4500	0.4500	0.2800	0.4000	3,010	-0.05(-11.11%)
Oct 10, 2017	0.3800	0.4500	0.3250	0.4500	15,046	+0.08(+21.62%)
Oct 09, 2017	0.2835	0.4330	0.2800	0.3700	7,913	-0.08(-17.78%)
Oct 06, 2017	0.3800	0.4500	0.1066	0.4500	7,500	+0.00(+0.00%)
Oct 05, 2017	0.4300	0.4500	0.4000	0.4500	11,366	-0.08(-15.06%)
Oct 04, 2017	0.5298	0.5298	0.5298	0.5298	1,792	+0.00(+0.00%)
Oct 03, 2017	0.5068	0.5298	0.4300	0.5298	3,652	+0.01(+2.89%)
Oct 02, 2017	0.4300	0.5298	0.4300	0.5149	3,637	-0.01(-2.81%)
Sep 29, 2017	0.4300	0.5299	0.4300	0.5298	802	+0.01(+1.42%)
Sep 28, 2017	0.4300	0.5380	0.4300	0.5224	1,900	-0.03(-5.02%)
Sep 27, 2017	0.5500	0.5500	0.5500	0.5500	425	-0.07(-11.29%)
Sep 25, 2017		0.6200	0.6200	0.6200	1	-0.03(-3.88%)
Sep 22, 2017	0.6200	0.6500	0.5300	0.6450	1,654	+0.03(+4.03%)
Sep 21, 2017	0.6300	0.6300	0.5300	0.6200	2,925	-0.01(-1.59%)
Sep 20, 2017	0.5804	0.6300	0.5108	0.6300	1,635	-0.01(-2.05%)
Sep 18, 2017		0.6432	0.6432	0.6432	25	+0.01(+2.10%)
Sep 15, 2017	0.5650	0.6300	0.5650	0.6300	1,540	+0.01(+0.96%)
Sep 14, 2017	0.6240	0.6240	0.6240	0.6240	243	+0.04(+7.59%)
Sep 13, 2017	0.5000	0.5800	0.5000	0.5800	2,845	+0.02(+3.57%)
Sep 12, 2017	0.5400	0.5700	0.5400	0.5600	700	-0.02(-3.45%)
Sep 11, 2017	0.5600	0.5800	0.5184	0.5800	1,910	+0.02(+2.65%)
Sep 08, 2017	0.5500	0.5650	0.5500	0.5650	260	+0.01(+2.73%)
Sep 07, 2017	0.7200	0.7200	0.5000	0.5500	10,635	-0.17(-23.61%)
Sep 06, 2017	0.6000	0.7200	0.6000	0.7200	308	-0.01(-0.69%)
Sep 05, 2017	0.7200	0.7250	0.6800	0.7250	16,594	+0.01(+1.40%)
Sep 01, 2017	0.7150	0.7150	0.7150	0.7150	1,000	+0.03(+5.15%)
Aug 31, 2017	0.6800	0.6800	0.6800	0.6800	500	-0.01(-1.50%)
Aug 30, 2017	0.6800	0.6904	0.6800	0.6904	1,100	+0.01(+1.52%)
Aug 29, 2017	0.6800	0.6800	0.6800	0.6800	160	+0.00(+0.00%)
Aug 28, 2017	0.6800	0.6800	0.6800	0.6800	1,020	-0.02(-2.86%)
Aug 25, 2017	0.6810	0.7000	0.6810	0.7000	2,300	-0.01(-1.06%)
Aug 23, 2017		0.7075	0.7075	0.7075	0	+0.03(+4.04%)
Aug 22, 2017	0.6800	0.6801	0.6800	0.6800	16,813	-0.01(-1.73%)
Aug 21, 2017	0.6800	0.7400	0.6800	0.6920	2,506	-0.05(-6.49%)
Aug 18, 2017	0.6800	0.7400	0.6800	0.7400	3,200	+0.06(+8.82%)
Aug 17, 2017	0.7170	0.7170	0.6800	0.6800	7,323	-0.03(-4.23%)
Aug 16, 2017	0.7550	0.7550	0.7100	0.7100	1,750	-0.09(-11.25%)
Aug 15, 2017	0.7100	0.8000	0.7100	0.8000	367	+0.07(+9.48%)
Aug 14, 2017	0.7100	0.7307	0.7100	0.7307	1,190	-0.02(-3.27%)
Aug 11, 2017	0.7550	0.7554	0.7100	0.7554	1,134	-0.00(-0.60%)
Aug 10, 2017	0.8000	0.8000	0.7100	0.7600	3,220	-0.04(-5.00%)
Aug 09, 2017	0.7174	0.8000	0.7100	0.8000	4,575	+0.09(+12.68%)
Aug 08, 2017	0.7200	0.7200	0.7100	0.7100	1,903	-0.09(-11.25%)
Aug 07, 2017	0.9000	0.9000	0.7200	0.8000	2,710	-0.10(-11.11%)
Aug 04, 2017	0.8210	0.9000	0.7100	0.9000	13,836	+0.00(+0.00%)
Aug 03, 2017	1.090	1.090	0.8201	0.9000	11,489	-0.20(-18.18%)
Aug 02, 2017	1.190	1.190	1.100	1.100	685	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.