Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Feb 09, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 275 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jan 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,020 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,170 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0001 | 40 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |