Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.01(+8.24%) | |
Jul 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,666 | -0.00(-4.49%) |
Jul 27, 2018 | 0.0880 | 0.0890 | 0.0880 | 0.0890 | 91,000 | +0.01(+14.40%) |
Jul 24, 2018 | 0.0778 | 0.0778 | 0.0778 | 0 | -0.02(-22.20%) | |
Jul 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-13.79%) | |
Jul 12, 2018 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.00(-2.21%) | |
Jul 10, 2018 | 0.1186 | 0.1186 | 0.1186 | 0 | +0.02(+15.28%) | |
Jun 26, 2018 | 0.1029 | 0.1029 | 0.1029 | 0 | +0.01(+9.47%) | |
Jun 14, 2018 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.00(-2.39%) | |
Jun 11, 2018 | 0.0963 | 0.0963 | 0.0963 | 0 | -0.02(-16.59%) | |
May 25, 2018 | 0.1154 | 0.1154 | 0.1154 | 0 | +0.01(+7.50%) | |
May 17, 2018 | 0.1074 | 0.1074 | 0.1074 | 0 | +0.01(+6.76%) | |
May 16, 2018 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 3,000 | -0.01(-8.55%) |
May 10, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.67%) | |
May 03, 2018 | 0.1204 | 0.1204 | 0.1204 | 0 | -0.02(-15.18%) | |
Apr 30, 2018 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.00(-2.07%) | |
Apr 27, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.03(+25.00%) |
Apr 13, 2018 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.02(+18.37%) | |
Apr 12, 2018 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 440 | -0.01(-10.91%) |
Apr 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+12.36%) | |
Apr 04, 2018 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 1,000 | -0.01(-6.32%) |
Mar 29, 2018 | 0.1045 | 0.1045 | 0.1045 | 0 | -0.01(-7.03%) | |
Mar 28, 2018 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 5,000 | -0.00(-3.60%) |
Mar 26, 2018 | 0.1166 | 0.1166 | 0.1166 | 0 | +0.02(+15.10%) | |
Mar 23, 2018 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 10,000 | +0.02(+17.79%) |
Mar 22, 2018 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 440 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.02(-16.50%) | |
Mar 16, 2018 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.03(-21.07%) | |
Mar 12, 2018 | 0.1305 | 0.1305 | 0.1305 | 0 | +0.00(+0.02%) | |
Mar 09, 2018 | 0.1320 | 0.1320 | 0.1305 | 0.1305 | 35,500 | +0.02(+13.65%) |
Mar 08, 2018 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 1,400 | -0.02(-16.20%) |
Mar 07, 2018 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 2,500 | -0.04(-23.09%) |
Mar 05, 2018 | 0.1781 | 0.1781 | 0.1781 | 0 | +0.01(+3.26%) | |
Mar 02, 2018 | 0.1716 | 0.1725 | 0.1686 | 0.1725 | 13,000 | -0.01(-6.15%) |
Mar 01, 2018 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 3,000 | -0.01(-3.42%) |
Feb 26, 2018 | 0.1903 | 0.1903 | 0.1903 | 0 | +0.02(+12.14%) | |
Feb 23, 2018 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 20,000 | -0.00(-0.18%) |
Feb 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,700 | +0.02(+10.39%) |
Feb 16, 2018 | 0.1540 | 0.1540 | 0.1540 | 0 | -0.01(-3.75%) | |
Feb 14, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-0.62%) | |
Feb 06, 2018 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.00(-1.47%) | |
Feb 02, 2018 | 0.1634 | 0.1634 | 0.1634 | 0 | -0.04(-20.53%) | |
Feb 01, 2018 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 19,900 | +0.01(+5.98%) |
Jan 31, 2018 | 0.1931 | 0.1940 | 0.1931 | 0.1940 | 20,650 | -0.01(-6.73%) |
Jan 26, 2018 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.07(+45.45%) | |
Jan 18, 2018 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.03(-17.82%) | |
Jan 16, 2018 | 0.1740 | 0.1740 | 0.1740 | 0 | +0.02(+9.99%) |