Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 14, 2023 | 0.8258 | 0.9580 | 0.8258 | 0.8900 | 336,755 | -0.04(-3.98%) |
Sep 13, 2023 | 0.8820 | 0.9280 | 0.8100 | 0.9269 | 641,494 | +0.04(+4.30%) |
Sep 12, 2023 | 0.9300 | 0.9450 | 0.8530 | 0.8887 | 387,014 | -0.04(-4.71%) |
Sep 11, 2023 | 0.9300 | 0.9800 | 0.8900 | 0.9326 | 964,866 | -0.07(-6.74%) |
Sep 08, 2023 | 1.180 | 1.180 | 0.9001 | 1.000 | 1,234,290 | -0.14(-12.28%) |
Sep 07, 2023 | 1.050 | 1.140 | 1.040 | 1.140 | 431,353 | +0.07(+6.54%) |
Sep 06, 2023 | 1.090 | 1.200 | 1.065 | 1.070 | 1,346,556 | +0.02(+1.90%) |
Sep 05, 2023 | 0.8001 | 1.050 | 0.8001 | 1.050 | 833,899 | +0.17(+19.32%) |
Sep 01, 2023 | 0.8290 | 0.9000 | 0.7900 | 0.8800 | 785,573 | +0.07(+8.64%) |
Aug 31, 2023 | 0.6800 | 0.8500 | 0.6236 | 0.8100 | 1,081,943 | +0.15(+21.88%) |
Aug 30, 2023 | 0.5500 | 0.7000 | 0.5001 | 0.6646 | 809,475 | +0.09(+16.60%) |
Aug 29, 2023 | 0.5300 | 0.5800 | 0.5000 | 0.5700 | 295,579 | +0.04(+8.57%) |
Aug 28, 2023 | 0.4725 | 0.5349 | 0.4600 | 0.5250 | 391,499 | +0.03(+5.38%) |
Aug 25, 2023 | 0.4950 | 0.5099 | 0.4750 | 0.4982 | 360,026 | -0.00(-0.10%) |
Aug 24, 2023 | 0.4850 | 0.4998 | 0.4510 | 0.4987 | 233,931 | +0.03(+5.32%) |
Aug 23, 2023 | 0.4750 | 0.5000 | 0.4700 | 0.4735 | 178,111 | -0.01(-1.78%) |
Aug 22, 2023 | 0.4876 | 0.5050 | 0.4750 | 0.4821 | 181,244 | -0.01(-1.61%) |
Aug 21, 2023 | 0.4800 | 0.5280 | 0.4750 | 0.4900 | 234,318 | +0.01(+1.03%) |
Aug 18, 2023 | 0.4800 | 0.5028 | 0.4700 | 0.4850 | 305,075 | +0.01(+1.04%) |
Aug 17, 2023 | 0.5213 | 0.5320 | 0.4742 | 0.4800 | 556,924 | -0.04(-7.92%) |
Aug 16, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5213 | 209,808 | -0.02(-3.25%) |
Aug 15, 2023 | 0.5649 | 0.5654 | 0.5300 | 0.5388 | 153,556 | -0.02(-2.92%) |
Aug 14, 2023 | 0.5600 | 0.5742 | 0.5380 | 0.5550 | 219,792 | -0.02(-4.31%) |
Aug 11, 2023 | 0.5800 | 0.5800 | 0.5320 | 0.5800 | 255,778 | +0.00(+0.00%) |
Aug 10, 2023 | 0.5600 | 0.5800 | 0.5426 | 0.5800 | 115,321 | +0.02(+3.57%) |
Aug 09, 2023 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 248,831 | +0.00(+0.02%) |
Aug 08, 2023 | 0.5420 | 0.5695 | 0.5405 | 0.5599 | 177,330 | +0.02(+3.30%) |
Aug 07, 2023 | 0.5410 | 0.5650 | 0.5400 | 0.5420 | 153,554 | -0.01(-1.09%) |
Aug 04, 2023 | 0.5650 | 0.5650 | 0.5410 | 0.5480 | 172,621 | -0.02(-3.01%) |
Aug 03, 2023 | 0.5500 | 0.5850 | 0.5500 | 0.5650 | 143,581 | +0.00(+0.66%) |
Aug 02, 2023 | 0.5809 | 0.5883 | 0.5553 | 0.5613 | 270,786 | -0.02(-3.89%) |