Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 26.32 | 26.35 | 26.17 | 26.35 | 5,825 | -0.02(-0.08%) |
May 30, 2024 | 26.36 | 26.39 | 26.30 | 26.37 | 5,536 | +0.08(+0.30%) |
May 29, 2024 | 26.38 | 26.38 | 26.29 | 26.29 | 6,917 | -0.68(-2.52%) |
May 28, 2024 | 26.92 | 27.08 | 26.87 | 26.97 | 4,482 | -0.04(-0.15%) |
May 24, 2024 | 27.05 | 27.11 | 27.01 | 27.01 | 2,490 | +0.02(+0.07%) |
May 23, 2024 | 27.34 | 27.34 | 26.99 | 26.99 | 4,086 | +0.08(+0.30%) |
May 22, 2024 | 27.06 | 27.06 | 26.86 | 26.91 | 6,426 | -0.30(-1.10%) |
May 21, 2024 | 27.01 | 27.23 | 27.01 | 27.21 | 2,880 | -0.34(-1.23%) |
May 20, 2024 | 27.52 | 27.58 | 27.48 | 27.55 | 4,397 | +0.01(+0.04%) |
May 17, 2024 | 27.54 | 27.54 | 27.48 | 27.54 | 3,106 | +0.24(+0.88%) |
May 16, 2024 | 27.39 | 27.45 | 27.30 | 27.30 | 19,553 | -0.04(-0.15%) |
May 15, 2024 | 27.32 | 27.50 | 27.29 | 27.34 | 2,012 | -0.09(-0.32%) |
May 14, 2024 | 27.33 | 27.49 | 27.29 | 27.43 | 3,916 | +0.54(+2.01%) |
May 13, 2024 | 26.86 | 26.97 | 26.85 | 26.89 | 3,967 | +0.52(+1.97%) |
May 10, 2024 | 26.24 | 26.42 | 26.24 | 26.37 | 5,085 | +0.63(+2.45%) |
May 09, 2024 | 25.81 | 25.83 | 25.72 | 25.74 | 7,483 | +0.33(+1.30%) |
May 08, 2024 | 25.43 | 25.50 | 25.40 | 25.41 | 4,521 | -0.04(-0.16%) |
May 07, 2024 | 25.30 | 25.49 | 25.30 | 25.45 | 16,222 | +0.31(+1.23%) |
May 06, 2024 | 25.34 | 25.35 | 25.14 | 25.14 | 7,994 | +0.02(+0.08%) |
May 03, 2024 | 25.19 | 25.19 | 25.06 | 25.12 | 5,401 | +0.30(+1.21%) |
May 02, 2024 | 24.87 | 25.02 | 24.80 | 24.82 | 18,900 | -0.22(-0.88%) |
May 01, 2024 | 25.00 | 25.37 | 24.94 | 25.04 | 3,053 | +0.04(+0.16%) |
Apr 30, 2024 | 25.21 | 25.21 | 25.00 | 25.00 | 7,658 | -0.24(-0.95%) |
Apr 29, 2024 | 25.10 | 25.29 | 25.10 | 25.24 | 17,927 | +0.44(+1.79%) |
Apr 26, 2024 | 24.91 | 24.91 | 24.76 | 24.80 | 8,436 | +0.36(+1.45%) |
Apr 25, 2024 | 24.32 | 24.57 | 24.32 | 24.44 | 18,274 | -0.42(-1.69%) |
Apr 24, 2024 | 24.86 | 25.01 | 24.70 | 24.86 | 27,231 | +0.88(+3.67%) |
Apr 23, 2024 | 24.14 | 24.29 | 23.93 | 23.98 | 12,240 | -1.80(-6.98%) |
Apr 22, 2024 | 25.84 | 26.01 | 25.70 | 25.78 | 25,006 | +0.25(+0.98%) |
Apr 19, 2024 | 25.70 | 25.79 | 25.51 | 25.53 | 7,487 | -0.03(-0.12%) |
Apr 18, 2024 | 25.56 | 25.84 | 25.56 | 25.56 | 13,104 | +0.52(+2.08%) |
Apr 17, 2024 | 25.17 | 25.20 | 24.86 | 25.04 | 8,497 | +0.28(+1.13%) |
Apr 16, 2024 | 24.85 | 24.87 | 24.71 | 24.76 | 37,643 | -0.85(-3.32%) |
Apr 15, 2024 | 25.72 | 25.81 | 25.53 | 25.61 | 6,134 | -0.07(-0.27%) |
Apr 12, 2024 | 25.70 | 25.83 | 25.56 | 25.68 | 11,898 | -0.47(-1.78%) |
Apr 11, 2024 | 26.23 | 26.29 | 25.95 | 26.15 | 20,157 | -0.01(-0.05%) |
Apr 10, 2024 | 26.02 | 26.19 | 25.90 | 26.16 | 11,982 | -0.35(-1.32%) |
Apr 09, 2024 | 26.50 | 26.54 | 26.35 | 26.51 | 12,223 | +0.23(+0.86%) |
Apr 08, 2024 | 26.28 | 26.36 | 26.25 | 26.29 | 12,162 | +0.48(+1.88%) |
Apr 05, 2024 | 25.77 | 25.92 | 25.77 | 25.80 | 14,038 | -0.18(-0.67%) |
Apr 04, 2024 | 26.22 | 26.34 | 25.95 | 25.98 | 9,107 | +0.34(+1.31%) |
Apr 03, 2024 | 25.57 | 25.76 | 25.57 | 25.64 | 4,914 | -0.06(-0.25%) |
Apr 02, 2024 | 25.88 | 25.88 | 25.64 | 25.70 | 25,051 | -0.46(-1.76%) |
Apr 01, 2024 | 25.70 | 26.32 | 25.70 | 26.17 | 13,380 | -1.57(-5.67%) |
Mar 28, 2024 | 27.94 | 27.94 | 27.30 | 27.74 | 13,767 | +0.02(+0.07%) |
Mar 27, 2024 | 27.80 | 28.14 | 27.53 | 27.72 | 43,175 | +0.01(+0.04%) |
Mar 26, 2024 | 27.82 | 27.84 | 27.71 | 27.71 | 5,008 | +0.13(+0.46%) |
Mar 25, 2024 | 27.64 | 27.64 | 27.48 | 27.58 | 13,076 | -0.15(-0.53%) |
Mar 22, 2024 | 27.60 | 27.73 | 27.60 | 27.73 | 2,704 | -0.61(-2.15%) |
Mar 21, 2024 | 28.06 | 28.34 | 28.06 | 28.34 | 6,340 | +0.47(+1.69%) |
Mar 20, 2024 | 27.47 | 27.87 | 27.47 | 27.87 | 18,996 | +0.44(+1.60%) |
Mar 19, 2024 | 27.52 | 27.60 | 27.43 | 27.43 | 32,368 | +0.09(+0.34%) |
Mar 18, 2024 | 27.34 | 27.38 | 27.24 | 27.34 | 4,096 | -0.09(-0.33%) |
Mar 15, 2024 | 27.43 | 27.49 | 27.33 | 27.43 | 4,378 | +0.09(+0.33%) |
Mar 14, 2024 | 27.46 | 27.46 | 27.29 | 27.34 | 6,339 | -0.60(-2.16%) |
Mar 13, 2024 | 27.84 | 27.94 | 27.77 | 27.94 | 2,287 | -0.05(-0.18%) |
Mar 12, 2024 | 27.84 | 27.99 | 27.74 | 27.99 | 6,802 | +0.19(+0.68%) |
Mar 11, 2024 | 27.57 | 27.80 | 27.57 | 27.80 | 4,684 | -0.04(-0.14%) |
Mar 08, 2024 | 27.76 | 27.84 | 27.65 | 27.84 | 4,430 | +0.01(+0.04%) |
Mar 07, 2024 | 27.74 | 27.83 | 27.65 | 27.83 | 2,400 | +0.40(+1.46%) |
Mar 06, 2024 | 27.37 | 27.52 | 27.37 | 27.43 | 18,487 | +0.18(+0.66%) |
Mar 05, 2024 | 27.44 | 27.44 | 27.16 | 27.25 | 5,415 | -0.22(-0.80%) |
Mar 04, 2024 | 27.37 | 27.53 | 27.31 | 27.47 | 4,040 | -0.23(-0.82%) |
Mar 01, 2024 | 27.39 | 27.77 | 27.39 | 27.70 | 3,793 | +0.18(+0.65%) |
Feb 29, 2024 | 27.67 | 27.67 | 27.45 | 27.52 | 6,083 | -0.07(-0.25%) |
Feb 28, 2024 | 27.49 | 27.59 | 27.32 | 27.59 | 2,407 | -0.14(-0.50%) |
Feb 27, 2024 | 27.61 | 27.77 | 27.58 | 27.73 | 4,646 | +0.16(+0.58%) |
Feb 26, 2024 | 27.47 | 27.57 | 27.46 | 27.57 | 2,504 | -0.23(-0.83%) |
Feb 23, 2024 | 27.79 | 27.86 | 27.78 | 27.80 | 4,113 | -0.13(-0.47%) |
Feb 22, 2024 | 27.97 | 27.97 | 27.82 | 27.93 | 2,213 | +0.19(+0.68%) |
Feb 21, 2024 | 27.70 | 27.74 | 27.59 | 27.74 | 6,955 | +0.07(+0.25%) |
Feb 20, 2024 | 27.50 | 27.73 | 27.50 | 27.67 | 3,762 | -0.06(-0.22%) |
Feb 16, 2024 | 27.72 | 27.79 | 27.70 | 27.73 | 8,060 | -0.59(-2.08%) |
Feb 15, 2024 | 28.39 | 28.39 | 28.05 | 28.32 | 15,143 | -0.11(-0.39%) |
Feb 14, 2024 | 28.13 | 28.43 | 28.09 | 28.43 | 20,138 | +0.46(+1.64%) |
Feb 13, 2024 | 28.33 | 28.49 | 27.92 | 27.97 | 9,177 | -0.69(-2.41%) |
Feb 12, 2024 | 28.52 | 28.72 | 28.46 | 28.66 | 19,288 | +0.34(+1.20%) |
Feb 09, 2024 | 28.24 | 28.32 | 28.20 | 28.32 | 2,954 | +0.04(+0.14%) |
Feb 08, 2024 | 28.14 | 28.28 | 28.01 | 28.28 | 3,538 | +0.01(+0.04%) |
Feb 07, 2024 | 28.24 | 28.27 | 28.16 | 28.27 | 6,573 | -0.47(-1.64%) |
Feb 06, 2024 | 28.76 | 28.76 | 28.62 | 28.74 | 4,978 | +0.25(+0.88%) |
Feb 05, 2024 | 28.44 | 28.49 | 28.40 | 28.49 | 4,872 | -0.26(-0.90%) |
Feb 02, 2024 | 28.54 | 28.78 | 28.54 | 28.75 | 1,392 | +0.23(+0.81%) |
Feb 01, 2024 | 28.44 | 28.52 | 28.37 | 28.52 | 3,446 | -0.08(-0.28%) |
Jan 31, 2024 | 28.62 | 28.86 | 28.60 | 28.60 | 8,011 | +0.08(+0.28%) |
Jan 30, 2024 | 27.89 | 28.52 | 27.89 | 28.52 | 71,420 | +0.09(+0.32%) |
Jan 29, 2024 | 28.31 | 28.43 | 28.23 | 28.43 | 3,307 | -0.22(-0.77%) |
Jan 26, 2024 | 28.64 | 28.65 | 28.52 | 28.65 | 2,994 | +0.34(+1.20%) |
Jan 25, 2024 | 28.24 | 28.31 | 28.23 | 28.31 | 1,343 | -0.22(-0.77%) |
Jan 24, 2024 | 28.36 | 28.70 | 28.36 | 28.53 | 4,546 | +0.79(+2.83%) |
Jan 23, 2024 | 27.75 | 27.78 | 27.64 | 27.75 | 4,442 | -0.00(-0.02%) |
Jan 22, 2024 | 27.91 | 27.91 | 27.75 | 27.75 | 6,196 | -0.06(-0.22%) |
Jan 19, 2024 | 27.63 | 27.88 | 27.58 | 27.81 | 6,758 | +0.08(+0.30%) |
Jan 18, 2024 | 27.65 | 27.82 | 27.58 | 27.73 | 4,830 | -0.05(-0.19%) |
Jan 17, 2024 | 27.56 | 27.83 | 27.56 | 27.78 | 6,731 | -0.36(-1.28%) |
Jan 16, 2024 | 28.05 | 28.18 | 28.05 | 28.14 | 5,223 | -0.79(-2.74%) |
Jan 12, 2024 | 29.16 | 29.23 | 28.84 | 28.93 | 3,089 | -0.03(-0.10%) |
Jan 11, 2024 | 28.64 | 28.96 | 28.64 | 28.96 | 6,469 | +0.38(+1.33%) |
Jan 10, 2024 | 28.31 | 28.68 | 28.31 | 28.58 | 3,051 | -0.47(-1.62%) |
Jan 09, 2024 | 29.14 | 29.14 | 29.00 | 29.05 | 50,712 | -1.16(-3.84%) |
Jan 08, 2024 | 30.07 | 30.21 | 30.05 | 30.21 | 1,964 | +0.23(+0.77%) |
Jan 05, 2024 | 29.99 | 30.18 | 29.92 | 29.98 | 2,004 | -0.41(-1.35%) |
Jan 04, 2024 | 30.27 | 30.46 | 30.27 | 30.39 | 1,621 | +0.20(+0.65%) |
Jan 03, 2024 | 30.00 | 30.23 | 30.00 | 30.20 | 4,908 | -0.79(-2.53%) |
Jan 02, 2024 | 31.11 | 31.17 | 30.98 | 30.98 | 7,575 | -0.44(-1.40%) |
Dec 29, 2023 | 31.39 | 31.43 | 31.35 | 31.42 | 2,245 | -0.04(-0.13%) |
Dec 28, 2023 | 31.59 | 31.59 | 31.42 | 31.46 | 894 | -0.36(-1.13%) |
Dec 27, 2023 | 31.71 | 31.82 | 31.62 | 31.82 | 36,195 | +0.31(+0.98%) |
Dec 26, 2023 | 31.68 | 31.68 | 31.50 | 31.51 | 1,034 | +0.11(+0.33%) |
Dec 22, 2023 | 31.47 | 31.47 | 31.37 | 31.41 | 2,461 | +0.16(+0.50%) |
Dec 21, 2023 | 31.13 | 31.25 | 31.13 | 31.25 | 781 | +0.23(+0.74%) |
Dec 20, 2023 | 31.19 | 31.34 | 31.02 | 31.02 | 2,340 | -0.35(-1.12%) |
Dec 19, 2023 | 31.28 | 31.37 | 31.28 | 31.37 | 2,090 | +0.44(+1.42%) |
Dec 18, 2023 | 30.83 | 30.93 | 30.82 | 30.93 | 11,830 | -0.31(-0.99%) |
Dec 15, 2023 | 31.02 | 31.24 | 31.00 | 31.24 | 4,103 | +0.08(+0.26%) |
Dec 14, 2023 | 31.16 | 31.24 | 31.03 | 31.16 | 1,540 | +0.54(+1.75%) |
Dec 13, 2023 | 30.50 | 30.62 | 30.34 | 30.62 | 1,553 | +0.29(+0.94%) |
Dec 12, 2023 | 30.19 | 30.34 | 30.19 | 30.34 | 1,331 | +0.07(+0.22%) |
Dec 11, 2023 | 30.17 | 30.32 | 30.17 | 30.27 | 1,866 | +0.09(+0.31%) |
Dec 08, 2023 | 30.01 | 30.18 | 29.95 | 30.18 | 6,973 | +0.46(+1.55%) |
Dec 07, 2023 | 29.56 | 29.72 | 29.56 | 29.72 | 33,682 | +0.21(+0.73%) |
Dec 06, 2023 | 29.63 | 29.67 | 29.51 | 29.51 | 2,625 | -0.01(-0.05%) |
Dec 05, 2023 | 29.65 | 29.67 | 29.48 | 29.52 | 6,433 | -0.18(-0.61%) |
Dec 04, 2023 | 29.70 | 29.75 | 29.64 | 29.70 | 19,942 | -0.10(-0.34%) |
Dec 01, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 711 | +0.18(+0.61%) |
Nov 30, 2023 | 29.69 | 29.70 | 29.62 | 29.62 | 3,036 | -0.41(-1.37%) |
Nov 29, 2023 | 29.89 | 30.07 | 29.89 | 30.03 | 1,441 | +0.35(+1.18%) |
Nov 28, 2023 | 29.64 | 29.76 | 29.64 | 29.68 | 3,582 | +0.01(+0.03%) |
Nov 27, 2023 | 29.70 | 29.70 | 29.62 | 29.67 | 4,831 | +0.32(+1.09%) |
Nov 22, 2023 | 29.35 | 438 | +0.25(+0.86%) | |||
Nov 21, 2023 | 29.14 | 29.14 | 29.09 | 29.10 | 5,276 | -0.17(-0.58%) |
Nov 20, 2023 | 29.11 | 29.31 | 29.11 | 29.27 | 1,628 | +0.12(+0.41%) |
Nov 17, 2023 | 29.01 | 29.18 | 29.01 | 29.15 | 1,947 | +0.54(+1.89%) |
Nov 16, 2023 | 28.54 | 28.78 | 28.54 | 28.61 | 5,833 | -0.48(-1.65%) |
Nov 15, 2023 | 28.97 | 29.10 | 28.97 | 29.09 | 2,374 | +0.22(+0.76%) |
Nov 14, 2023 | 28.46 | 28.87 | 28.35 | 28.87 | 3,671 | +1.01(+3.63%) |
Nov 13, 2023 | 27.68 | 27.86 | 27.64 | 27.86 | 4,335 | +0.04(+0.14%) |
Nov 10, 2023 | 27.56 | 27.82 | 27.56 | 27.82 | 1,467 | +0.08(+0.28%) |
Nov 09, 2023 | 27.93 | 28.01 | 27.74 | 27.74 | 2,952 | +0.32(+1.17%) |
Nov 08, 2023 | 27.40 | 27.42 | 27.30 | 27.42 | 4,762 | +0.13(+0.48%) |
Nov 07, 2023 | 27.30 | 27.37 | 27.21 | 27.29 | 7,544 | -0.24(-0.87%) |
Nov 06, 2023 | 27.55 | 27.64 | 27.53 | 27.53 | 6,278 | -0.18(-0.65%) |
Nov 03, 2023 | 27.89 | 27.89 | 27.71 | 27.71 | 5,914 | +0.31(+1.13%) |
Nov 02, 2023 | 27.47 | 27.47 | 27.26 | 27.40 | 4,616 | +1.24(+4.74%) |
Nov 01, 2023 | 26.15 | 26.19 | 26.02 | 26.16 | 7,122 | +0.35(+1.36%) |
Oct 31, 2023 | 25.65 | 25.86 | 25.65 | 25.81 | 42,883 | +0.10(+0.39%) |
Oct 30, 2023 | 25.50 | 25.80 | 25.50 | 25.71 | 19,427 | +0.30(+1.18%) |
Oct 27, 2023 | 25.64 | 25.66 | 25.41 | 25.41 | 12,788 | -0.45(-1.74%) |
Oct 26, 2023 | 25.89 | 26.01 | 25.84 | 25.86 | 9,729 | +0.16(+0.62%) |
Oct 25, 2023 | 25.84 | 25.89 | 25.59 | 25.70 | 12,059 | -0.15(-0.58%) |
Oct 24, 2023 | 26.41 | 26.41 | 25.71 | 25.85 | 20,321 | +0.34(+1.33%) |
Oct 23, 2023 | 25.40 | 25.61 | 25.37 | 25.51 | 6,413 | +0.18(+0.71%) |
Oct 20, 2023 | 25.38 | 25.38 | 25.18 | 25.33 | 10,097 | -0.38(-1.48%) |
Oct 19, 2023 | 25.61 | 25.71 | 25.55 | 25.71 | 10,386 | -0.03(-0.12%) |
Oct 18, 2023 | 25.82 | 25.99 | 25.74 | 25.74 | 5,457 | -0.49(-1.87%) |
Oct 17, 2023 | 26.25 | 26.31 | 26.05 | 26.23 | 27,186 | -0.48(-1.80%) |
Oct 16, 2023 | 26.75 | 26.75 | 26.57 | 26.71 | 4,392 | +0.22(+0.83%) |
Oct 13, 2023 | 26.34 | 26.55 | 26.34 | 26.49 | 4,219 | -0.49(-1.80%) |
Oct 12, 2023 | 27.14 | 27.14 | 26.95 | 26.98 | 6,957 | -0.11(-0.42%) |
Oct 11, 2023 | 26.97 | 27.09 | 26.97 | 27.09 | 11,961 | -0.19(-0.70%) |
Oct 10, 2023 | 27.34 | 27.37 | 27.17 | 27.28 | 8,069 | +0.66(+2.46%) |
Oct 09, 2023 | 26.47 | 26.64 | 26.45 | 26.62 | 4,944 | -0.18(-0.69%) |
Oct 06, 2023 | 26.46 | 26.86 | 26.46 | 26.81 | 5,193 | +0.61(+2.33%) |
Oct 05, 2023 | 26.09 | 26.20 | 26.05 | 26.20 | 12,649 | -0.08(-0.30%) |
Oct 04, 2023 | 26.25 | 26.29 | 26.10 | 26.28 | 6,282 | -0.86(-3.17%) |
Oct 03, 2023 | 27.21 | 27.24 | 27.06 | 27.14 | 7,540 | +0.09(+0.33%) |
Oct 02, 2023 | 27.17 | 27.17 | 26.99 | 27.05 | 7,625 | -0.54(-1.96%) |
Sep 29, 2023 | 27.95 | 27.95 | 27.52 | 27.59 | 23,950 | -0.04(-0.14%) |
Sep 28, 2023 | 27.38 | 27.63 | 27.37 | 27.63 | 11,310 | +0.66(+2.46%) |
Sep 27, 2023 | 26.99 | 27.04 | 26.86 | 26.97 | 8,391 | -0.09(-0.34%) |
Sep 26, 2023 | 27.05 | 27.11 | 26.85 | 27.06 | 8,722 | +0.00(+0.00%) |
Sep 25, 2023 | 27.01 | 27.13 | 27.03 | 27.06 | 6,610 | -0.15(-0.55%) |
Sep 22, 2023 | 27.09 | 27.28 | 27.08 | 27.21 | 6,797 | -0.32(-1.16%) |
Sep 21, 2023 | 27.59 | 27.63 | 27.53 | 27.53 | 2,446 | -0.23(-0.85%) |
Sep 20, 2023 | 27.91 | 27.91 | 27.77 | 27.77 | 4,067 | +0.13(+0.47%) |
Sep 19, 2023 | 27.41 | 27.75 | 27.41 | 27.64 | 9,237 | +0.53(+1.94%) |
Sep 18, 2023 | 27.29 | 27.30 | 27.06 | 27.11 | 7,537 | -0.43(-1.56%) |
Sep 15, 2023 | 27.59 | 27.65 | 27.49 | 27.54 | 8,674 | +0.05(+0.20%) |
Sep 14, 2023 | 27.41 | 27.57 | 27.41 | 27.48 | 5,539 | +0.02(+0.09%) |
Sep 13, 2023 | 27.56 | 27.65 | 27.44 | 27.46 | 2,638 | +0.00(+0.00%) |
Sep 12, 2023 | 27.51 | 27.57 | 27.44 | 27.46 | 3,557 | -0.55(-1.96%) |
Sep 11, 2023 | 28.00 | 28.19 | 27.96 | 28.01 | 5,635 | +0.28(+1.01%) |
Sep 08, 2023 | 28.10 | 28.10 | 27.73 | 27.73 | 1,351 | -0.46(-1.65%) |
Sep 07, 2023 | 28.31 | 28.31 | 28.16 | 28.20 | 2,134 | +0.02(+0.05%) |
Sep 06, 2023 | 28.10 | 28.34 | 28.07 | 28.18 | 9,313 | -0.34(-1.19%) |
Sep 05, 2023 | 28.65 | 28.65 | 28.42 | 28.52 | 13,380 | -0.62(-2.13%) |
Sep 01, 2023 | 29.07 | 29.14 | 29.07 | 29.14 | 1,109 | -0.28(-0.95%) |
Aug 31, 2023 | 29.42 | 29.42 | 29.36 | 29.42 | 1,097 | -0.24(-0.83%) |
Aug 30, 2023 | 29.55 | 29.66 | 29.55 | 29.66 | 4,588 | +0.23(+0.80%) |
Aug 29, 2023 | 29.34 | 29.45 | 29.34 | 29.43 | 3,930 | +0.24(+0.82%) |
Aug 28, 2023 | 29.30 | 29.30 | 29.19 | 29.19 | 1,150 | +0.20(+0.69%) |
Aug 25, 2023 | 29.11 | 29.16 | 28.78 | 28.99 | 4,646 | +0.13(+0.45%) |
Aug 24, 2023 | 28.88 | 29.09 | 28.83 | 28.86 | 23,602 | -0.70(-2.37%) |
Aug 23, 2023 | 29.41 | 29.58 | 29.41 | 29.56 | 20,698 | +0.07(+0.24%) |
Aug 22, 2023 | 29.70 | 29.70 | 29.49 | 29.49 | 14,030 | +0.51(+1.76%) |
Aug 21, 2023 | 28.83 | 28.98 | 28.77 | 28.98 | 35,311 | +0.26(+0.91%) |
Aug 18, 2023 | 28.27 | 28.73 | 28.27 | 28.72 | 35,146 | +0.16(+0.56%) |
Aug 17, 2023 | 28.66 | 28.66 | 28.52 | 28.56 | 2,805 | -0.43(-1.47%) |
Aug 16, 2023 | 29.12 | 29.12 | 28.99 | 28.99 | 3,884 | +0.03(+0.11%) |
Aug 15, 2023 | 29.21 | 29.23 | 28.95 | 28.95 | 6,890 | -0.35(-1.18%) |
Aug 14, 2023 | 29.18 | 29.41 | 29.18 | 29.30 | 2,376 | +0.18(+0.62%) |
Aug 11, 2023 | 29.22 | 29.22 | 29.12 | 29.12 | 2,229 | -0.23(-0.80%) |
Aug 10, 2023 | 29.61 | 29.61 | 29.34 | 29.36 | 5,654 | -0.16(-0.56%) |
Aug 09, 2023 | 29.37 | 29.52 | 29.37 | 29.52 | 4,409 | +0.27(+0.92%) |
Aug 08, 2023 | 29.07 | 29.25 | 29.07 | 29.25 | 3,966 | -0.19(-0.65%) |
Aug 07, 2023 | 29.35 | 29.44 | 29.34 | 29.44 | 1,225 | +0.24(+0.82%) |
Aug 04, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 884 | +0.10(+0.34%) |
Aug 03, 2023 | 28.93 | 29.10 | 28.93 | 29.10 | 4,179 | +0.41(+1.43%) |
Aug 02, 2023 | 28.80 | 28.80 | 28.69 | 28.69 | 3,179 | -0.34(-1.17%) |