Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0325 | 0.0800 | 0.0250 | 0.0680 | 1,006,200 | +0.03(+70.00%) |
Jul 30, 2012 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 46,399 | -0.01(-20.00%) |
Jul 27, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 287,500 | +0.01(+25.00%) |
Jul 25, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 28,580 | -0.01(-20.00%) |
Jul 24, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 15,000 | +0.01(+25.00%) |
Jul 23, 2012 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 45,000 | -0.01(-20.00%) |
Jul 20, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 19, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 50,179 | +0.01(+25.00%) |
Jul 18, 2012 | 0.0500 | 0.0500 | 0.0360 | 0.0400 | 173,300 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0333 | 0.0400 | 0.0333 | 0.0400 | 117,784 | +0.01(+33.33%) |
Jul 16, 2012 | 0.0275 | 0.0333 | 0.0275 | 0.0300 | 32,000 | +0.01(+50.00%) |
Jul 11, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 10, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,500 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0275 | 0.0275 | 0.0200 | 0.0200 | 12,500 | -0.01(-38.46%) |
Jul 06, 2012 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 15,000 | -0.01(-16.67%) |
Jul 05, 2012 | 0.0265 | 0.0450 | 0.0260 | 0.0390 | 43,100 | +0.02(+85.71%) |
Jul 02, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-20.75%) |
Jun 28, 2012 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.00(-8.62%) | |
Jun 26, 2012 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+3.57%) | |
Jun 25, 2012 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,200 | +0.01(+40.00%) |
Jun 22, 2012 | 0.0280 | 0.0280 | 0.0200 | 0.0200 | 21,000 | -0.01(-29.82%) |
Jun 21, 2012 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 100 | +0.01(+42.50%) |
Jun 20, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,443 | -0.01(-33.33%) |
Jun 19, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+5.26%) |
Jun 15, 2012 | 0.0285 | 0.0285 | 0.0285 | 0 | -0.00(-5.00%) | |
Jun 14, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,080 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 11,500 | -0.00(-9.09%) |
Jun 12, 2012 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 153,290 | +0.01(+32.00%) |
Jun 05, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Jun 04, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | -0.01(-25.00%) |
Jun 01, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
May 31, 2012 | 0.0249 | 0.0249 | 0.0200 | 0.0200 | 123,000 | -0.00(-4.76%) |
May 30, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 5,000 | -0.01(-27.59%) |
May 29, 2012 | 0.0210 | 0.0290 | 0.0210 | 0.0290 | 7,666 | +0.00(+3.57%) |
May 25, 2012 | 0.0260 | 0.0280 | 0.0210 | 0.0280 | 23,391 | +0.00(+12.00%) |
May 21, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
May 17, 2012 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 25,300 | -0.01(-20.00%) |
May 16, 2012 | 0.0252 | 0.0252 | 0.0230 | 0.0250 | 150,000 | -0.01(-28.57%) |
May 14, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0310 | 0.0350 | 0.0260 | 0.0350 | 128,500 | -0.00(-12.50%) |
May 10, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 37,900 | +0.02(+81.82%) |
May 09, 2012 | 0.0151 | 0.0250 | 0.0151 | 0.0220 | 72,400 | -0.01(-26.67%) |
May 08, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.03(-50.00%) |
May 07, 2012 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 6,500 | +0.02(+50.00%) |
May 04, 2012 | 0.0298 | 0.0400 | 0.0298 | 0.0400 | 136,176 | +0.01(+34.23%) |
May 03, 2012 | 0.0240 | 0.0298 | 0.0240 | 0.0298 | 40,704 | +0.01(+24.17%) |
May 02, 2012 | 0.0210 | 0.0240 | 0.0145 | 0.0240 | 84,700 | -0.01(-19.73%) |
May 01, 2012 | 0.0250 | 0.0299 | 0.0250 | 0.0299 | 73,700 | +0.00(+19.60%) |
Apr 30, 2012 | 0.0295 | 0.0295 | 0.0250 | 0.0250 | 15,300 | -0.00(-15.25%) |
Apr 27, 2012 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 20,000 | +0.00(+18.00%) |
Apr 25, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.0490 | 0.0490 | 0.0190 | 0.0250 | 887,700 | -0.02(-49.49%) |
Apr 23, 2012 | 0.0790 | 0.0790 | 0.0495 | 0.0495 | 117,000 | -0.03(-37.34%) |
Apr 20, 2012 | 0.0850 | 0.0850 | 0.0790 | 0.0790 | 60,000 | -0.02(-21.00%) |
Apr 19, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Apr 18, 2012 | 0.0960 | 0.1050 | 0.0900 | 0.1050 | 26,268 | -0.01(-4.55%) |
Apr 16, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Apr 13, 2012 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 85,000 | +0.01(+4.55%) |
Apr 12, 2012 | 0.1100 | 0.1100 | 0.0970 | 0.1100 | 95,000 | +0.01(+4.76%) |
Apr 11, 2012 | 0.1000 | 0.1050 | 0.0980 | 0.1050 | 80,937 | +0.01(+9.37%) |
Apr 10, 2012 | 0.0921 | 0.0970 | 0.0920 | 0.0960 | 148,900 | +0.00(+4.35%) |
Apr 09, 2012 | 0.0890 | 0.0920 | 0.0790 | 0.0920 | 151,000 | +0.02(+29.58%) |
Apr 05, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0710 | 192,400 | +0.00(+4.41%) |
Apr 04, 2012 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,500 | +0.00(+4.62%) |
Apr 03, 2012 | 0.0620 | 0.0700 | 0.0620 | 0.0650 | 166,445 | +0.00(+4.84%) |
Apr 02, 2012 | 0.0620 | 0.0736 | 0.0600 | 0.0620 | 194,845 | +0.00(+3.33%) |
Mar 30, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 145,185 | +0.01(+27.66%) |
Mar 29, 2012 | 0.0439 | 0.0470 | 0.0439 | 0.0470 | 125,700 | +0.00(+7.06%) |
Mar 28, 2012 | 0.0350 | 0.0439 | 0.0350 | 0.0439 | 57,600 | +0.01(+25.43%) |
Mar 27, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 36,500 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 220,500 | -0.01(-29.29%) |
Mar 23, 2012 | 0.0300 | 0.0495 | 0.0300 | 0.0495 | 226,500 | +0.02(+65.00%) |
Mar 22, 2012 | 0.0321 | 0.0390 | 0.0300 | 0.0300 | 214,300 | -0.01(-25.00%) |
Mar 21, 2012 | 0.0400 | 0.0410 | 0.0300 | 0.0400 | 184,823 | -0.03(-42.86%) |
Mar 20, 2012 | 0.0600 | 0.0700 | 0.0400 | 0.0700 | 9,866 | +0.01(+16.67%) |
Mar 19, 2012 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 67,466 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0250 | 0.0600 | 0.0250 | 0.0600 | 175,077 | +0.03(+140.00%) |
Mar 15, 2012 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 10,166 | -0.01(-26.47%) |
Mar 14, 2012 | 0.0250 | 0.0340 | 0.0250 | 0.0340 | 86,700 | +0.01(+36.00%) |
Mar 13, 2012 | 0.0340 | 0.0340 | 0.0250 | 0.0250 | 274,100 | -0.03(-54.55%) |
Mar 12, 2012 | 0.0310 | 0.0550 | 0.0300 | 0.0550 | 169,834 | +0.02(+77.42%) |
Mar 09, 2012 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 6,700 | +0.00(+3.33%) |
Mar 08, 2012 | 0.0400 | 0.0440 | 0.0300 | 0.0300 | 262,300 | -0.01(-14.29%) |
Mar 07, 2012 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 59,900 | -0.02(-41.67%) |
Mar 02, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 01, 2012 | 0.0300 | 0.0600 | 0.0251 | 0.0500 | 80,414 | +0.02(+99.20%) |
Feb 29, 2012 | 0.0300 | 0.0400 | 0.0250 | 0.0251 | 619,600 | -0.00(-16.33%) |
Feb 28, 2012 | 0.0400 | 0.0900 | 0.0300 | 0.0300 | 322,400 | -0.01(-33.33%) |
Feb 27, 2012 | 0.0600 | 0.0690 | 0.0450 | 0.0450 | 129,900 | -0.03(-35.71%) |
Feb 24, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,000 | -0.03(-30.00%) |
Feb 23, 2012 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 38,100 | +0.03(+42.86%) |
Feb 22, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,868 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0490 | 0.0700 | 0.0490 | 0.0700 | 39,000 | +0.02(+42.86%) |
Feb 16, 2012 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+18.07%) | |
Feb 15, 2012 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 15,468 | -0.01(-15.31%) |
Feb 14, 2012 | 0.0575 | 0.0575 | 0.0100 | 0.0490 | 1,094,060 | -0.03(-38.75%) |
Feb 10, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+18.52%) | |
Feb 09, 2012 | 0.1100 | 0.1100 | 0.0675 | 0.0675 | 139,250 | -0.05(-43.75%) |
Feb 08, 2012 | 0.0701 | 0.1200 | 0.0700 | 0.1200 | 451,000 | +0.05(+69.01%) |
Feb 07, 2012 | 0.0800 | 0.0900 | 0.0700 | 0.0710 | 196,655 | -0.06(-45.38%) |
Feb 06, 2012 | 0.0800 | 0.1500 | 0.0726 | 0.1300 | 36,934 | +0.05(+62.50%) |
Feb 03, 2012 | 0.0900 | 0.1100 | 0.0750 | 0.0800 | 221,900 | -0.01(-11.11%) |
Feb 02, 2012 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 19,656 | +0.01(+12.50%) |
Jan 31, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Jan 30, 2012 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 45,300 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 20,251 | +0.00(+0.00%) |
Jan 26, 2012 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | 41,078 | +0.01(+10.00%) |
Jan 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Jan 20, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 19, 2012 | 0.0800 | 0.1100 | 0.0800 | 0.0800 | 74,022 | +0.00(+0.00%) |
Jan 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jan 13, 2012 | 0.1100 | 0.1100 | 0.0825 | 0.0900 | 44,788 | -0.01(-10.00%) |
Jan 12, 2012 | 0.0900 | 0.1800 | 0.0900 | 0.1000 | 18,399 | +0.01(+11.11%) |
Jan 11, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | -0.03(-24.37%) |
Jan 10, 2012 | 0.0800 | 0.1190 | 0.0711 | 0.1190 | 83,160 | -0.00(-0.83%) |
Jan 06, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 15,000 | +0.02(+20.00%) |
Jan 04, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.12(-54.55%) |
Dec 30, 2011 | 0.1025 | 0.2200 | 0.0900 | 0.2200 | 88,837 | +0.00(+0.00%) |
Dec 28, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.07(+46.67%) |
Dec 27, 2011 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 24,000 | +0.03(+25.00%) |
Dec 23, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,333 | -0.48(-80.00%) |
Dec 21, 2011 | 0.4000 | 0.6000 | 0.1200 | 0.6000 | 16,096 | +0.36(+150.00%) |
Dec 19, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) |
Dec 16, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 200 | -0.01(-2.22%) |
Dec 15, 2011 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 7,900 | -0.29(-55.88%) |
Dec 13, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.26(+104.00%) |
Dec 09, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.12(+92.31%) |
Dec 08, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,000 | +0.00(+0.00%) |
Dec 07, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Dec 06, 2011 | 0.1600 | 0.1600 | 0.1250 | 0.1300 | 29,000 | -0.01(-7.14%) |
Dec 05, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 285 | -0.32(-69.57%) |
Dec 02, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.17(+58.62%) |
Nov 30, 2011 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.07(+31.82%) | |
Nov 29, 2011 | 0.1200 | 0.2200 | 0.1200 | 0.2200 | 18,000 | +0.05(+29.41%) |
Nov 28, 2011 | 0.2900 | 0.3100 | 0.1700 | 0.1700 | 7,787 | -0.08(-32.00%) |
Nov 23, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.23(-47.92%) | |
Nov 14, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.22(-31.43%) |
Nov 11, 2011 | 0.4000 | 0.7000 | 0.3500 | 0.7000 | 7,796 | -0.05(-6.67%) |
Oct 28, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.33(+78.57%) | |
Oct 27, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 108 | +0.00(+0.00%) |
Oct 26, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 | +0.01(+2.44%) |
Oct 25, 2011 | 0.3500 | 0.4500 | 0.3000 | 0.4100 | 25,126 | -0.32(-43.84%) |
Oct 24, 2011 | 0.3500 | 0.7300 | 0.3500 | 0.7300 | 6,400 | -0.01(-1.35%) |
Oct 17, 2011 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.29(-28.16%) |
Oct 14, 2011 | 0.4000 | 1.030 | 0.4000 | 1.030 | 4,009 | +0.29(+39.19%) |
Oct 12, 2011 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.05(+7.25%) | |
Oct 04, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.06(-8.00%) | |
Sep 09, 2011 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.24(+48.51%) | |
Sep 08, 2011 | 0.5050 | 0.5050 | 0.4950 | 0.5050 | 9,262 | -0.19(-27.86%) |
Sep 06, 2011 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Sep 01, 2011 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.18(+36.63%) | |
Aug 30, 2011 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.01(-0.98%) | |
Aug 29, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,054 | +0.00(+0.00%) |
Aug 26, 2011 | 0.8200 | 0.8200 | 0.5100 | 0.5100 | 2,800 | -0.52(-50.49%) |
Aug 17, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.21(+25.61%) |
Aug 16, 2011 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,000 | +0.11(+15.49%) |
Aug 15, 2011 | 0.6900 | 1.010 | 0.6500 | 0.7100 | 5,300 | +0.02(+2.90%) |
Aug 12, 2011 | 0.6500 | 1.010 | 0.5700 | 0.6900 | 6,722 | -0.10(-12.66%) |
Aug 11, 2011 | 0.5210 | 0.7900 | 0.5200 | 0.7900 | 7,800 | -0.22(-21.78%) |
Aug 10, 2011 | 0.8000 | 1.050 | 0.6600 | 1.010 | 4,585 | +0.06(+6.32%) |
Aug 09, 2011 | 0.9500 | 0.9500 | 0.7200 | 0.9500 | 3,186 | +0.00(+0.00%) |
Aug 08, 2011 | 0.6000 | 0.9500 | 0.6000 | 0.9500 | 3,372 | -0.10(-9.52%) |
Aug 04, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |