Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 28, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 27, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 26, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 25, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 22, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 21, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 20, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 19, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 18, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 14, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 13, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 12, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jul 11, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.15(+4.69%) |
Jul 08, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 410 | +0.00(+0.00%) |
Jul 07, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 410 | +0.20(+6.67%) |
Jul 06, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 15,560 | +0.00(+0.00%) |
Jun 29, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 15,560 | +0.00(+0.00%) |
Jun 28, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | -0.45(-13.04%) |
Jun 27, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.00(+0.00%) |
Jun 24, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.00(+0.00%) |
Jun 23, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Jun 22, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Jun 21, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | +0.00(+0.00%) |
Jun 20, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 300 | -0.05(-1.43%) |
Jun 17, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 474 | +0.00(+0.00%) |
Jun 16, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 474 | +0.00(+0.00%) |
Jun 15, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 474 | -0.15(-4.11%) |
Jun 14, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.00(+0.00%) |
Jun 13, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.00(+0.00%) |
Jun 10, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.00(+0.00%) |
Jun 09, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 900 | +0.05(+1.39%) |
Jun 08, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.00(+0.00%) |
Jun 07, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.00(+0.00%) |
Jun 06, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.00(+0.00%) |
Jun 03, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 1,600 | +0.15(+4.35%) |
Jun 02, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 1,000 | +0.05(+1.47%) |
Jun 01, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 4,000 | +0.00(+0.00%) |
May 31, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 4,000 | +0.00(+0.00%) |
May 27, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 750 | +0.00(+0.00%) |
May 26, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 750 | +0.00(+0.00%) |
May 25, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 750 | -0.25(-6.85%) |
May 24, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
May 23, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 20, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 19, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 17, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 16, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 13, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,300 | +0.00(+0.00%) |
May 12, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 400 | +0.30(+8.96%) |
May 11, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.00(+0.00%) |
May 10, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.30(-8.22%) |
May 09, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
May 06, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
May 05, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
May 04, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
May 03, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
May 02, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 29, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 28, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 27, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | +0.00(+0.00%) |
Apr 26, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.00(+0.00%) |
Apr 25, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.00(+0.00%) |
Apr 22, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.00(+0.00%) |
Apr 21, 2005 | 3.650 | 3.650 | 3.350 | 3.650 | 800 | +0.15(+4.29%) |
Apr 20, 2005 | 3.500 | 3.650 | 3.500 | 3.500 | 1,300 | +0.00(+0.00%) |
Apr 19, 2005 | 3.500 | 3.650 | 3.500 | 3.500 | 1,300 | -0.05(-1.41%) |
Apr 18, 2005 | 3.550 | 3.550 | 3.550 | 3.550 | 400 | -0.05(-1.39%) |
Apr 15, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.10(+2.86%) |
Apr 13, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 12, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 11, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 08, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 07, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 06, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,400 | +0.00(+0.00%) |
Apr 05, 2005 | 3.500 | 3.500 | 3.200 | 3.500 | 1,200 | +0.05(+1.45%) |
Apr 04, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 900 | +0.00(+0.00%) |
Apr 01, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 900 | -0.10(-2.82%) |
Mar 31, 2005 | 3.550 | 3.650 | 3.550 | 3.550 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 3.550 | 3.650 | 3.550 | 3.550 | 1,000 | +0.15(+4.41%) |
Mar 29, 2005 | 3.400 | 3.550 | 3.400 | 3.400 | 6,400 | -0.05(-1.45%) |
Mar 28, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 6,500 | +0.00(+0.00%) |
Mar 24, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 6,500 | -0.15(-4.17%) |
Mar 23, 2005 | 3.600 | 3.650 | 3.500 | 3.600 | 2,900 | -0.10(-2.70%) |
Mar 22, 2005 | 3.700 | 3.850 | 3.700 | 3.700 | 3,300 | -0.10(-2.63%) |
Mar 21, 2005 | 3.800 | 3.950 | 3.800 | 3.800 | 5,603 | +0.10(+2.70%) |
Mar 18, 2005 | 3.700 | 3.800 | 3.700 | 3.700 | 15,060 | +0.00(+0.00%) |
Mar 17, 2005 | 3.700 | 3.800 | 3.700 | 3.700 | 15,060 | +0.00(+0.00%) |
Mar 16, 2005 | 3.700 | 3.800 | 3.650 | 3.700 | 11,495 | -0.05(-1.33%) |
Mar 15, 2005 | 3.750 | 3.850 | 3.700 | 3.750 | 17,300 | -0.05(-1.32%) |
Mar 14, 2005 | 3.800 | 3.800 | 3.750 | 3.800 | 5,180 | +0.05(+1.33%) |
Mar 11, 2005 | 3.750 | 3.900 | 3.500 | 3.750 | 11,200 | +0.00(+0.00%) |
Mar 10, 2005 | 3.750 | 3.900 | 3.500 | 3.750 | 11,200 | -0.20(-5.06%) |
Mar 09, 2005 | 3.950 | 3.950 | 3.770 | 3.950 | 2,200 | +0.18(+4.77%) |
Mar 08, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 1,000 | +0.42(+12.54%) |
Mar 07, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Mar 04, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Mar 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Mar 02, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Mar 01, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 28, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 25, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 24, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 23, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 22, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 18, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 17, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 16, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 15, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 14, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 11, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 10, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 09, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 08, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 07, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 04, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 02, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Feb 01, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 31, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 28, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 27, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 26, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 25, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 24, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 21, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 20, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 19, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 18, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 14, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 13, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 12, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 11, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 10, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 07, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 06, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 05, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 04, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.00(+0.00%) |
Jan 03, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.40(+13.56%) |
Dec 31, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 30, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 29, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 28, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 27, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 23, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 22, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 21, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 20, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 17, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 16, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 15, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 14, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 13, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 10, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 09, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 08, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 07, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 06, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 03, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 02, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Dec 01, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 30, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 29, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 26, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 24, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 23, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 22, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 19, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 18, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 17, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 16, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 15, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 12, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 2,000 | +0.00(+0.00%) |
Nov 11, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 2,000 | +0.00(+0.00%) |
Nov 10, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 09, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 08, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 05, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 04, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 03, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 02, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Nov 01, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 29, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 28, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 27, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 26, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 25, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 22, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 21, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 20, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 19, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 18, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 15, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 14, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 13, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 12, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 11, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 08, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 07, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 06, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.00(+0.00%) |
Oct 05, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.15(+5.36%) |
Oct 04, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.00(+0.00%) |
Oct 01, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.00(+0.00%) |
Sep 30, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.00(+0.00%) |
Sep 29, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | -0.20(-6.67%) |
Sep 28, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 27, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 24, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 23, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 22, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 21, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 20, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 17, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 16, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 15, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 14, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 13, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 10, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 09, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 08, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 07, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 03, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 02, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Sep 01, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 31, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 30, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 27, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 26, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 25, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 24, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 23, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 20, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 19, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 18, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 17, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 16, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 13, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 12, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 11, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 10, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 09, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 06, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 05, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 04, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |
Aug 03, 2004 | 3.000 | 3.000 | 2.800 | 3.000 | 8,000 | +0.00(+0.00%) |