Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2010 | 3.250 | 3.250 | 3.250 | 0 | -0.40(-10.96%) | |
| Jul 08, 2010 | 3.650 | 3.650 | 3.650 | 0 | -0.10(-2.67%) | |
| Jun 22, 2010 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Jun 16, 2010 | 3.750 | 3.750 | 3.750 | 0 | -378.98(-99.02%) | |
| May 24, 2010 | 382.73 | 382.73 | 382.73 | 0 | +378.63(+9234.88%) | |
| Apr 23, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.10(-2.38%) |
| Mar 09, 2010 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) | |
| Feb 05, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.10(-2.35%) |
| Jan 13, 2010 | 4.250 | 4.250 | 4.250 | 0 | -0.15(-3.41%) | |
| Jan 07, 2010 | 4.400 | 4.400 | 4.400 | 0 | +0.90(+25.71%) | |
| Nov 17, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) |
| Sep 17, 2009 | 3.400 | 3.400 | 3.400 | 0 | +0.15(+4.62%) | |
| Sep 04, 2009 | 3.250 | 3.250 | 3.250 | 0 | +0.15(+4.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.