Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2013 | 4.540 | 4.540 | 4.540 | 0 | +0.14(+3.18%) | |
| May 23, 2013 | 4.400 | 4.400 | 4.400 | 0 | +0.02(+0.46%) | |
| Apr 10, 2013 | 4.380 | 4.380 | 4.380 | 0 | -0.20(-4.37%) | |
| Mar 26, 2013 | 4.580 | 4.580 | 4.580 | 0 | +0.23(+5.29%) | |
| Feb 11, 2013 | 4.350 | 4.350 | 4.350 | 0 | -0.09(-2.03%) | |
| Jan 02, 2013 | 4.440 | 4.440 | 4.440 | 0 | -0.01(-0.15%) | |
| Dec 20, 2012 | 4.447 | 4.447 | 4.447 | 4.447 | 0 | +0.57(+14.61%) |
| Nov 19, 2012 | 3.880 | 3.880 | 3.880 | 0 | +1.13(+41.09%) | |
| Sep 04, 2012 | 2.750 | 2.750 | 2.750 | 0 | -0.15(-5.17%) | |
| Aug 11, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.