Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2016 | 4.800 | 4.800 | 4.800 | 0 | -0.32(-6.18%) | |
| Jun 06, 2016 | 5.116 | 5.116 | 5.116 | 0 | -0.03(-0.65%) | |
| Apr 18, 2016 | 5.150 | 5.150 | 5.150 | 0 | +0.03(+0.51%) | |
| Apr 12, 2016 | 5.124 | 5.124 | 5.124 | 0 | -0.03(-0.66%) | |
| Mar 29, 2016 | 5.158 | 5.158 | 5.158 | 0 | +0.41(+8.58%) | |
| Jan 14, 2016 | 4.750 | 4.750 | 4.750 | 0 | -0.35(-6.86%) | |
| Nov 10, 2015 | 5.100 | 5.100 | 5.100 | 0 | -0.14(-2.70%) | |
| Oct 14, 2015 | 5.242 | 5.242 | 5.242 | 0 | -0.02(-0.33%) | |
| Sep 17, 2015 | 5.259 | 5.259 | 5.259 | 0 | -0.34(-6.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.