Bank Hapoalim B.M. (OP: BKHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 09, 2020 | 6.463 | 6.463 | 6.463 | 0 | +0.70(+12.22%) | |
| Jun 01, 2020 | 5.759 | 5.759 | 5.759 | 0 | +0.32(+5.80%) | |
| Apr 27, 2020 | 5.444 | 5.444 | 5.444 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 5.444 | 5.444 | 5.444 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 5.444 | 5.444 | 5.444 | 0 | +0.63(+13.02%) | |
| Mar 23, 2020 | 4.816 | 4.816 | 4.816 | 4.816 | 925 | -0.26(-5.04%) |
| Mar 17, 2020 | 5.072 | 5.072 | 5.072 | 0 | -1.13(-18.19%) | |
| Mar 10, 2020 | 6.200 | 6.200 | 6.200 | 0 | -1.57(-20.20%) | |
| Mar 05, 2020 | 7.769 | 7.769 | 7.769 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 7.769 | 7.769 | 7.769 | 7.769 | 658 | -0.59(-7.05%) |
| Feb 27, 2020 | 8.359 | 8.359 | 8.359 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 8.359 | 8.359 | 8.359 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 8.359 | 8.359 | 8.359 | 0 | +0.08(+1.00%) | |
| Jan 15, 2020 | 8.277 | 8.277 | 8.277 | 0 | -0.12(-1.37%) | |
| Jan 14, 2020 | 8.392 | 8.392 | 8.392 | 8.392 | 1,698 | +0.19(+2.34%) |
| Jan 02, 2020 | 8.200 | 8.200 | 8.200 | 0 | +0.29(+3.62%) | |
| Dec 26, 2019 | 7.913 | 7.913 | 7.913 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 7.913 | 7.913 | 7.913 | 0 | -0.35(-4.23%) | |
| Nov 19, 2019 | 8.263 | 8.263 | 8.263 | 0 | +0.09(+1.12%) | |
| Nov 18, 2019 | 8.105 | 8.105 | 8.171 | 150 | +0.07(+0.82%) | |
| Oct 30, 2019 | 8.105 | 8.105 | 8.105 | 0 | +0.67(+9.02%) | |
| Sep 18, 2019 | 7.435 | 7.435 | 7.435 | 0 | -1.28(-14.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.