Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				11.70	0	-0.02(-0.18%)
May 14, 2024	11.72	11.72	11.72	11.72	652	-0.42(-3.49%)
Apr 09, 2024				12.14	0	+0.08(+0.65%)
Apr 01, 2024				12.06	0	+0.42(+3.63%)
Mar 21, 2024				11.64	0	+0.00(+0.03%)
Mar 12, 2024				11.64	0	+0.59(+5.30%)
Feb 23, 2024				11.05	0	-0.05(-0.45%)
Feb 22, 2024	11.10	11.10	11.10	11.10	167	+0.14(+1.32%)
Feb 21, 2024	10.75	10.96	10.75	10.96	393	+0.24(+2.29%)
Feb 20, 2024	10.71	10.71	10.71	10.71	30,307	+0.06(+0.56%)
Feb 15, 2024				10.65	0	+0.72(+7.25%)
Jan 25, 2024				9.930	0	-0.67(-6.32%)
Jan 24, 2024	10.60	10.60	10.60	10.60	1,321	+0.61(+6.08%)
Jan 16, 2024				9.992	0	+0.48(+5.07%)
Dec 21, 2023				9.510	0	+0.36(+3.98%)
Dec 14, 2023				9.146	0	-0.51(-5.28%)
Dec 12, 2023				9.656	26	-0.34(-3.44%)
Nov 27, 2023				10.00	0	-0.09(-0.87%)
Nov 13, 2023				10.09	0	+0.26(+2.69%)
Oct 23, 2023				9.824	0	+0.48(+5.18%)
Oct 03, 2023				9.340	0	-0.96(-9.30%)
Sep 28, 2023				10.30	0	+0.12(+1.16%)
Sep 26, 2023				10.18	0	+0.64(+6.75%)
Sep 21, 2023				9.536	0	-0.55(-5.43%)
Sep 15, 2023				10.08	0	+1.03(+11.41%)
Aug 28, 2023				9.051	0	-0.22(-2.43%)
Aug 23, 2023				9.276	0	-0.33(-3.46%)
Aug 21, 2023				9.608	38	-0.29(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.