Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		67.85	67.85	67.85	0	+1.44(+2.17%)
Jul 19, 2017		66.41	66.41	66.41	0	+1.78(+2.75%)
Jul 17, 2017		64.63	64.63	64.63	0	+1.47(+2.33%)
Jul 05, 2017		63.16	63.16	63.16	1	-0.34(-0.54%)
Jul 03, 2017	63.50	63.50	63.50	63.50	0	+0.00(+0.00%)
Jun 28, 2017		63.50	63.50	63.50	0	+1.47(+2.37%)
Jun 27, 2017	62.03	62.03	62.03	62.03	800	+0.01(+0.02%)
Jun 22, 2017		62.02	62.02	62.02	50	+0.02(+0.03%)
Jun 21, 2017	62.00	62.00	61.05	62.00	1,935	-0.18(-0.29%)
Jun 16, 2017		62.18	62.18	62.18	0	+2.31(+3.86%)
Jun 08, 2017		59.87	59.87	59.87	0	+0.91(+1.54%)
Jun 06, 2017		58.96	58.96	58.96	0	-0.56(-0.94%)
Jun 02, 2017		59.52	59.52	59.52	0	+0.48(+0.81%)
May 30, 2017		59.04	59.04	59.04	0	-0.38(-0.64%)
May 26, 2017	59.47	59.47	59.42	59.42	225	-0.63(-1.05%)
May 19, 2017		60.05	60.05	60.05	0	+0.25(+0.42%)
May 18, 2017	60.05	60.05	59.80	59.80	1,125	-0.02(-0.03%)
May 17, 2017	59.86	59.86	59.78	59.82	9,346	-0.63(-1.04%)
May 10, 2017		60.45	60.45	60.45	5	-2.38(-3.79%)
May 04, 2017		62.83	62.83	62.83	0	-2.56(-3.91%)
Apr 26, 2017		65.39	65.39	65.39	0	+0.18(+0.28%)
Apr 25, 2017	65.19	65.21	65.19	65.21	829	-0.02(-0.03%)
Apr 04, 2017		65.23	65.23	65.23	0	-0.17(-0.26%)
Apr 03, 2017	65.76	65.76	65.40	65.40	1,000	-0.66(-1.01%)
Mar 31, 2017	66.06	66.06	66.06	66.06	35,000	+0.06(+0.10%)
Mar 30, 2017	66.00	66.00	66.00	66.00	180	-0.41(-0.62%)
Mar 29, 2017	66.41	66.41	66.41	66.41	180	+1.09(+1.67%)
Mar 15, 2017		65.32	65.32	65.32	0	+3.88(+6.32%)
Mar 07, 2017		61.44	61.44	61.44	0	-0.24(-0.39%)
Feb 28, 2017		61.68	61.68	61.68	0	-2.67(-4.15%)
Feb 13, 2017		64.35	64.35	64.35	0	+0.85(+1.34%)
Feb 10, 2017	63.50	63.50	63.50	63.50	200	+0.37(+0.59%)
Feb 08, 2017		63.13	63.13	63.13	93	+2.05(+3.36%)
Feb 02, 2017		61.08	61.08	61.08	0	+0.83(+1.38%)
Jan 23, 2017		60.25	60.25	60.25	1	-0.86(-1.41%)
Jan 18, 2017		61.11	61.11	61.11	0	-2.39(-3.76%)
Jan 17, 2017	63.50	63.50	63.50	63.50	200	-0.55(-0.86%)
Jan 13, 2017		64.05	64.05	64.05	0	+1.75(+2.81%)
Jan 12, 2017	62.61	62.61	62.30	62.30	4,050	+0.05(+0.08%)
Jan 10, 2017		62.25	62.25	62.25	0	+0.00(+0.00%)
Jan 04, 2017		62.25	62.25	62.25	0	+3.43(+5.83%)
Dec 29, 2016		58.82	58.82	58.82	0	+0.53(+0.91%)
Dec 22, 2016		58.29	58.29	58.29	0	-2.31(-3.81%)
Dec 14, 2016		60.60	60.60	60.60	0	+0.92(+1.54%)
Dec 13, 2016	59.68	59.68	59.68	59.68	165	+0.05(+0.09%)
Dec 12, 2016	59.63	59.63	59.63	59.63	130	+1.96(+3.40%)
Nov 09, 2016		57.67	57.67	57.67	0	+1.67(+2.98%)
Oct 27, 2016		56.00	56.00	56.00	0	+0.00(+0.00%)
Oct 26, 2016	56.00	56.00	56.00	56.00	146	+0.50(+0.90%)
Oct 05, 2016		55.50	55.50	55.50	0	+0.32(+0.58%)
Oct 03, 2016	55.18	55.18	55.18	55.18	0	+0.00(+0.00%)
Sep 30, 2016	55.18	55.18	55.18	55.18	0	+0.00(+0.00%)
Sep 29, 2016		55.18	55.18	55.18	0	-0.27(-0.49%)
Sep 28, 2016	55.45	55.45	55.45	55.45	180	+0.00(+0.00%)
Sep 27, 2016	55.45	55.45	55.45	55.45	0	+0.00(+0.00%)
Sep 26, 2016	55.09	55.45	55.09	55.45	6,399	+1.05(+1.93%)
Sep 21, 2016		54.40	54.40	54.40	0	+2.88(+5.59%)
Sep 14, 2016		51.52	51.52	51.52	20	+0.57(+1.12%)
Sep 13, 2016	52.48	52.48	50.95	50.95	2,000	-1.80(-3.41%)
Sep 12, 2016	53.00	53.00	52.75	52.75	1,870	-2.93(-5.26%)
Sep 06, 2016		55.68	55.68	55.68	0	+0.38(+0.69%)
Aug 29, 2016		55.30	55.30	55.30	0	-3.85(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.