Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	37.97	37.97	37.97	37.97	1,268	-0.20(-0.52%)
Jul 23, 2014	38.17	38.17	38.17	38.17	100	+0.32(+0.85%)
Jul 21, 2014		37.85	37.85	37.85	0	-0.12(-0.32%)
Jul 18, 2014	37.92	37.97	37.92	37.97	1,867	+0.37(+0.98%)
Jul 16, 2014		37.60	37.60	37.60	0	-0.11(-0.29%)
Jul 14, 2014		37.71	37.71	37.71	0	+0.07(+0.19%)
Jul 02, 2014		37.64	37.64	37.64	0	+0.98(+2.67%)
Jun 26, 2014		36.66	36.66	36.66	0	+0.11(+0.30%)
Jun 24, 2014		36.55	36.55	36.55	0	+0.55(+1.52%)
Jun 23, 2014	36.00	36.00	36.00	36.00	1,000	+0.00(+0.01%)
Jun 20, 2014	35.94	36.00	35.94	36.00	350	-0.05(-0.15%)
Jun 19, 2014	36.05	36.05	36.05	36.05	300	+0.08(+0.21%)
Jun 16, 2014		35.98	35.98	35.98	0	+0.09(+0.24%)
Jun 13, 2014	35.89	35.89	35.89	35.89	100	+0.10(+0.27%)
Jun 12, 2014	35.82	35.83	35.79	35.79	1,000	+0.82(+2.36%)
Jun 06, 2014		34.97	34.97	34.97	0	+0.77(+2.25%)
May 23, 2014	34.20	34.20	34.20	34.20	0	+0.29(+0.86%)
May 22, 2014	33.91	33.91	33.91	33.91	200	+0.56(+1.68%)
May 20, 2014	33.35	33.35	33.35	33.35	0	-0.41(-1.21%)
May 15, 2014	33.76	33.76	33.76	33.76	0	-0.52(-1.52%)
May 08, 2014		34.28	34.28	34.28	0	+0.34(+1.01%)
May 05, 2014	33.94	33.94	33.94	33.94	0	-0.03(-0.09%)
May 02, 2014	33.97	33.97	33.97	33.97	100	+0.22(+0.64%)
Apr 28, 2014	33.75	33.75	33.75	33.75	66	+0.05(+0.16%)
Apr 23, 2014		33.70	33.70	33.70	2,400	-0.21(-0.62%)
Apr 22, 2014	33.93	33.93	33.91	33.91	1,200	-0.31(-0.91%)
Apr 21, 2014	34.33	34.33	34.22	34.22	400	+0.35(+1.02%)
Apr 16, 2014		33.88	33.88	33.88	0	-0.85(-2.43%)
Apr 09, 2014		34.72	34.72	34.72	100	+0.28(+0.82%)
Apr 08, 2014	34.44	34.44	34.44	34.44	2,700	+0.45(+1.31%)
Apr 07, 2014	33.99	33.99	33.99	33.99	800	-0.59(-1.70%)
Apr 04, 2014	34.58	34.58	34.58	34.58	0	+0.39(+1.15%)
Apr 03, 2014	34.35	34.35	34.19	34.19	500	+0.16(+0.47%)
Apr 01, 2014		34.03	34.03	34.03	100	+0.65(+1.95%)
Mar 31, 2014	33.38	33.38	33.38	33.38	5,273	+0.26(+0.77%)
Mar 28, 2014	33.12	33.12	33.12	33.12	0	+0.42(+1.30%)
Mar 27, 2014	32.70	32.70	32.70	32.70	200	-0.43(-1.29%)
Mar 25, 2014	33.13	33.13	33.13	33.13	0	+0.18(+0.53%)
Mar 24, 2014	32.83	32.95	32.83	32.95	500	+0.62(+1.92%)
Mar 20, 2014	32.33	32.33	32.33	32.33	0	+0.53(+1.66%)
Mar 19, 2014	31.91	31.91	31.80	31.80	1,100	-0.11(-0.33%)
Mar 14, 2014	31.91	31.91	31.91	31.91	0	-0.15(-0.48%)
Mar 13, 2014	32.06	32.06	32.06	32.06	686	-0.22(-0.69%)
Mar 10, 2014		32.28	32.28	32.28	0	-1.46(-4.33%)
Mar 06, 2014		33.74	33.74	33.74	0	+0.42(+1.27%)
Mar 05, 2014	33.32	33.32	33.32	33.32	200	+0.86(+2.65%)
Feb 26, 2014		32.46	32.46	32.46	0	-0.36(-1.10%)
Feb 25, 2014	32.82	32.82	32.82	32.82	100	-0.12(-0.36%)
Feb 24, 2014	32.94	32.94	32.94	32.94	100	+0.27(+0.83%)
Feb 20, 2014		32.67	32.67	32.67	0	-0.44(-1.33%)
Feb 18, 2014		33.11	33.11	33.11	0	-0.13(-0.39%)
Feb 14, 2014		33.24	33.24	33.24	0	+0.12(+0.35%)
Feb 13, 2014	33.12	33.12	33.12	33.12	100	+0.25(+0.77%)
Feb 12, 2014	32.87	32.87	32.87	32.87	100	-0.20(-0.59%)
Feb 07, 2014		33.07	33.07	33.07	0	+0.66(+2.02%)
Feb 04, 2014		32.41	32.41	32.41	0	-0.22(-0.67%)
Jan 30, 2014	32.63	32.63	32.63	32.63	0	-0.50(-1.51%)
Jan 28, 2014	33.13	33.13	33.13	33.13	0	+0.11(+0.32%)
Jan 27, 2014	33.02	33.02	33.02	33.02	300	-0.38(-1.13%)
Jan 24, 2014	33.33	33.40	33.31	33.40	0	-0.45(-1.33%)
Jan 23, 2014	33.49	33.85	33.49	33.85	1,200	-0.57(-1.66%)
Jan 22, 2014	34.49	34.49	34.42	34.42	300	+0.09(+0.26%)
Jan 21, 2014	34.35	34.35	34.33	34.33	1,000	-0.51(-1.46%)
Jan 16, 2014		34.84	34.84	34.84	0	+0.18(+0.52%)
Jan 15, 2014	34.66	34.66	34.66	34.66	240	+0.16(+0.46%)
Jan 14, 2014	34.76	34.76	34.50	34.50	280	-0.38(-1.10%)
Jan 10, 2014		34.88	34.88	34.88	0	-0.12(-0.34%)
Jan 09, 2014	35.02	35.02	35.00	35.00	1,400	-1.07(-2.96%)
Jan 07, 2014		36.07	36.07	36.07	0	-0.02(-0.06%)
Jan 03, 2014		36.09	36.09	36.09	400	+0.15(+0.42%)
Jan 02, 2014	35.94	35.94	35.94	35.94	600	-0.56(-1.53%)
Dec 31, 2013		36.50	36.50	36.50	0	+0.40(+1.11%)
Dec 30, 2013	36.10	36.10	36.10	36.10	500	+0.58(+1.63%)
Dec 20, 2013		35.52	35.52	35.52	0	+0.09(+0.25%)
Dec 18, 2013		35.43	35.43	35.43	0	-0.27(-0.76%)
Dec 17, 2013	35.70	35.70	35.70	35.70	100	+0.42(+1.19%)
Dec 11, 2013		35.28	35.28	35.28	0	-0.15(-0.42%)
Dec 06, 2013		35.43	35.43	35.43	0	+2.99(+9.22%)
Dec 03, 2013		32.44	32.44	32.44	0	-0.18(-0.55%)
Nov 22, 2013	32.62	32.62	32.62	32.62	0	-0.22(-0.67%)
Nov 21, 2013	32.86	32.86	32.84	32.84	2,400	+0.01(+0.04%)
Nov 18, 2013		32.83	32.83	32.83	0	+0.31(+0.96%)
Nov 14, 2013		32.51	32.51	32.51	0	+1.01(+3.20%)
Nov 06, 2013		31.50	31.50	31.50	0	-0.49(-1.52%)
Nov 04, 2013		31.99	31.99	31.99	0	+0.29(+0.91%)
Oct 28, 2013		31.70	31.70	31.70	0	+0.09(+0.30%)
Oct 24, 2013	31.61	31.61	31.61	31.61	0	+0.52(+1.67%)
Oct 17, 2013		31.09	31.09	31.09	0	+0.82(+2.70%)
Oct 15, 2013		30.27	30.27	30.27	0	+0.18(+0.61%)
Oct 10, 2013		30.09	30.09	30.09	0	+0.17(+0.55%)
Oct 08, 2013		29.92	29.92	29.92	0	-0.40(-1.33%)
Oct 02, 2013		30.32	30.32	30.32	0	+0.04(+0.14%)
Sep 30, 2013		30.28	30.28	30.28	0	-0.61(-1.97%)
Sep 27, 2013	30.85	30.89	30.85	30.89	2,000	+0.57(+1.88%)
Sep 24, 2013		30.32	30.32	30.32	0	-0.03(-0.09%)
Sep 19, 2013		30.35	30.35	30.35	0	+0.11(+0.36%)
Sep 18, 2013	30.24	30.24	30.24	30.24	100	+0.44(+1.46%)
Sep 16, 2013		29.80	29.80	29.80	0	+0.02(+0.06%)
Sep 11, 2013		29.79	29.79	29.79	0	+0.32(+1.09%)
Sep 10, 2013	29.46	29.46	29.46	29.46	200	+0.47(+1.64%)
Sep 09, 2013	28.97	28.99	28.97	28.99	400	+0.22(+0.76%)
Sep 06, 2013	28.77	28.77	28.77	28.77	310	+0.23(+0.81%)
Sep 04, 2013		28.54	28.54	28.54	0	+0.87(+3.16%)
Aug 21, 2013		27.67	27.67	27.67	0	-0.80(-2.82%)
Aug 14, 2013		28.47	28.47	28.47	0	+0.71(+2.56%)
Aug 07, 2013		27.76	27.76	27.76	0	-0.02(-0.07%)
Aug 06, 2013	27.78	27.78	27.78	27.78	1,800	+0.50(+1.83%)
Aug 05, 2013	27.28	27.28	27.28	27.28	200	-0.85(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.