Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.78	16.56	15.78	16.21	307,959	+0.07(+0.41%)
Jul 28, 2006	16.04	16.37	15.80	16.15	317,321	+0.27(+1.67%)
Jul 27, 2006	15.15	16.42	15.15	15.88	428,801	+0.93(+6.21%)
Jul 26, 2006	15.52	15.76	14.94	14.95	193,651	-0.93(-5.84%)
Jul 25, 2006	15.54	16.08	15.13	15.88	148,818	+0.29(+1.88%)
Jul 24, 2006	15.17	15.89	15.13	15.59	173,790	+0.42(+2.75%)
Jul 21, 2006	14.91	15.17	14.11	15.17	485,426	+0.15(+1.01%)
Jul 20, 2006	15.59	15.63	14.92	15.02	158,310	-0.46(-3.00%)
Jul 19, 2006	14.67	15.74	14.56	15.48	294,261	+0.81(+5.52%)
Jul 18, 2006	14.34	14.68	14.20	14.67	125,281	+0.40(+2.82%)
Jul 17, 2006	14.23	14.35	13.65	14.27	106,812	-0.11(-0.79%)
Jul 14, 2006	14.55	14.73	14.15	14.38	146,798	-0.22(-1.49%)
Jul 13, 2006	15.55	15.66	14.48	14.60	182,134	-1.06(-6.77%)
Jul 12, 2006	16.04	16.33	15.63	15.66	154,186	-0.44(-2.71%)
Jul 11, 2006	16.90	16.90	16.09	16.10	315,598	-0.80(-4.76%)
Jul 10, 2006	16.24	17.08	16.20	16.90	296,218	+0.59(+3.60%)
Jul 07, 2006	16.60	16.90	16.24	16.32	228,927	-0.01(-0.06%)
Jul 06, 2006	16.09	16.34	15.94	16.33	214,949	+0.23(+1.41%)
Jul 05, 2006	16.75	16.84	15.80	16.10	294,791	-0.81(-4.82%)
Jul 03, 2006	16.12	17.20	16.07	16.91	192,829	+0.45(+2.70%)
Jun 30, 2006	16.13	16.57	15.86	16.47	1,031,759	+0.47(+2.96%)
Jun 29, 2006	15.38	16.00	15.38	15.99	447,213	+0.66(+4.32%)
Jun 28, 2006	15.17	15.63	15.11	15.33	154,298	+0.27(+1.76%)
Jun 27, 2006	15.72	16.15	14.94	15.07	316,133	-0.57(-3.63%)
Jun 26, 2006	15.40	15.84	15.23	15.63	149,317	+0.18(+1.16%)
Jun 23, 2006	15.32	15.85	15.20	15.45	147,870	+0.06(+0.37%)
Jun 22, 2006	15.27	15.71	15.22	15.40	129,451	-0.02(-0.12%)
Jun 21, 2006	15.15	15.91	14.79	15.42	171,476	+0.38(+2.52%)
Jun 20, 2006	15.09	15.43	14.81	15.04	64,729	-0.04(-0.25%)
Jun 19, 2006	15.32	15.68	14.92	15.08	89,009	-0.34(-2.21%)
Jun 16, 2006	15.33	15.44	14.77	15.42	496,592	+0.07(+0.43%)
Jun 15, 2006	14.90	15.92	14.82	15.35	253,412	+0.65(+4.45%)
Jun 14, 2006	14.71	15.25	14.38	14.70	176,978	-0.33(-2.21%)
Jun 13, 2006	15.40	15.98	14.89	15.03	250,080	-0.45(-2.94%)
Jun 12, 2006	15.68	15.82	15.44	15.48	188,067	-0.33(-2.10%)
Jun 09, 2006	16.50	16.73	15.71	15.81	305,722	-0.45(-2.79%)
Jun 08, 2006	15.89	16.39	15.74	16.27	392,279	+0.19(+1.18%)
Jun 07, 2006	15.34	16.15	15.18	16.08	221,932	+0.81(+5.34%)
Jun 06, 2006	15.33	15.33	14.55	15.27	86,933	-0.07(-0.43%)
Jun 05, 2006	15.86	16.14	15.27	15.33	137,398	-0.71(-4.43%)
Jun 02, 2006	16.09	16.38	15.69	16.04	116,796	+0.10(+0.65%)
Jun 01, 2006	15.54	15.95	15.30	15.94	163,774	+0.50(+3.25%)
May 31, 2006	14.79	15.57	14.70	15.44	120,970	+0.52(+3.49%)
May 30, 2006	15.36	15.58	14.80	14.91	102,778	-0.59(-3.79%)
May 26, 2006	14.74	15.52	14.74	15.50	109,113	+0.74(+5.00%)
May 25, 2006	14.75	15.09	14.66	14.76	186,506	+0.14(+0.97%)
May 24, 2006	14.49	15.05	13.07	14.62	428,038	+0.17(+1.18%)
May 23, 2006	14.33	14.90	14.16	14.45	125,533	+0.32(+2.28%)
May 22, 2006	14.28	14.40	13.91	14.13	248,162	-0.44(-2.99%)
May 19, 2006	13.67	14.91	13.67	14.56	681,641	+0.80(+5.78%)
May 18, 2006	14.39	14.51	13.66	13.77	245,753	-0.55(-3.84%)
May 17, 2006	14.64	14.64	13.83	14.32	230,294	-0.55(-3.69%)
May 16, 2006	14.68	15.15	14.43	14.87	161,762	+0.22(+1.49%)
May 15, 2006	15.38	15.68	14.33	14.65	252,687	-0.90(-5.79%)
May 12, 2006	15.71	15.82	15.41	15.55	344,124	-0.36(-2.26%)
May 11, 2006	15.85	16.34	15.58	15.91	534,346	+0.31(+2.00%)
May 10, 2006	16.16	16.16	15.40	15.60	171,260	-0.57(-3.52%)
May 09, 2006	16.61	17.05	16.13	16.16	285,925	-0.45(-2.68%)
May 08, 2006	16.56	17.07	16.13	16.61	385,335	+0.04(+0.23%)
May 05, 2006	16.28	16.65	16.00	16.57	228,508	+0.47(+2.94%)
May 04, 2006	15.05	16.25	15.05	16.10	351,504	+0.99(+6.58%)
May 03, 2006	14.18	15.19	14.15	15.10	188,624	+0.93(+6.55%)
May 02, 2006	13.99	14.48	13.93	14.18	252,092	+0.16(+1.15%)
May 01, 2006	14.43	14.81	13.78	14.02	176,754	-0.36(-2.50%)
Apr 28, 2006	14.85	14.91	14.03	14.38	262,414	-0.52(-3.50%)
Apr 27, 2006	13.53	15.56	13.22	14.90	509,709	+2.22(+17.48%)
Apr 26, 2006	12.48	13.11	12.46	12.68	89,240	+0.20(+1.59%)
Apr 25, 2006	12.33	12.60	12.22	12.48	78,827	+0.08(+0.61%)
Apr 24, 2006	13.54	13.54	12.15	12.41	245,937	-1.07(-7.94%)
Apr 21, 2006	13.61	13.79	13.29	13.48	81,856	-0.11(-0.84%)
Apr 20, 2006	13.56	13.89	13.38	13.59	188,656	-0.12(-0.90%)
Apr 19, 2006	13.07	13.73	13.02	13.71	110,355	+0.67(+5.16%)
Apr 18, 2006	12.60	13.07	12.48	13.04	135,874	+0.44(+3.46%)
Apr 17, 2006	12.58	12.61	12.43	12.60	154,824	-0.01(-0.08%)
Apr 13, 2006	12.46	12.62	12.36	12.61	118,933	+0.09(+0.68%)
Apr 12, 2006	12.86	12.92	12.44	12.53	148,910	-0.33(-2.58%)
Apr 11, 2006	13.13	13.61	12.67	12.86	158,618	-0.25(-1.88%)
Apr 10, 2006	12.80	13.37	12.51	13.11	189,897	+0.35(+2.75%)
Apr 07, 2006	13.24	13.47	12.71	12.76	134,868	-0.44(-3.37%)
Apr 06, 2006	13.65	13.65	13.02	13.20	174,139	-0.51(-3.73%)
Apr 05, 2006	13.70	13.80	13.52	13.71	101,184	+0.01(+0.07%)
Apr 04, 2006	13.86	14.02	13.54	13.70	125,385	+0.09(+0.70%)
Apr 03, 2006	14.11	14.24	13.52	13.61	108,124	-0.46(-3.30%)
Mar 31, 2006	14.07	14.20	13.84	14.07	107,910	+0.02(+0.14%)
Mar 30, 2006	14.55	14.55	13.83	14.05	357,137	-0.43(-2.94%)
Mar 29, 2006	13.96	14.66	13.96	14.48	135,711	+0.52(+3.73%)
Mar 28, 2006	13.64	14.39	13.57	13.96	162,987	+0.23(+1.66%)
Mar 27, 2006	13.50	13.84	13.27	13.73	154,008	+0.17(+1.26%)
Mar 24, 2006	13.92	13.98	13.44	13.56	160,409	-0.32(-2.32%)
Mar 23, 2006	13.83	13.92	13.66	13.88	97,890	-0.01(-0.07%)
Mar 22, 2006	13.71	13.89	13.43	13.89	137,701	+0.07(+0.48%)
Mar 21, 2006	14.19	14.20	13.57	13.83	203,507	-0.37(-2.60%)
Mar 20, 2006	14.12	14.30	13.56	14.20	195,237	+0.02(+0.13%)
Mar 17, 2006	14.07	14.42	13.87	14.18	373,464	+0.20(+1.42%)
Mar 16, 2006	13.40	14.16	13.13	13.98	195,272	+0.56(+4.16%)
Mar 15, 2006	13.13	13.55	12.94	13.42	119,416	+0.35(+2.68%)
Mar 14, 2006	12.85	13.47	12.55	13.07	162,561	+0.09(+0.73%)
Mar 13, 2006	12.84	13.56	12.75	12.97	152,614	+0.20(+1.56%)
Mar 10, 2006	12.53	12.93	12.50	12.77	76,456	+0.16(+1.28%)
Mar 09, 2006	13.42	13.43	12.57	12.61	101,227	-0.72(-5.40%)
Mar 08, 2006	13.41	13.71	13.21	13.33	115,554	-0.12(-0.91%)
Mar 07, 2006	13.53	13.66	13.30	13.46	201,441	-0.09(-0.70%)
Mar 06, 2006	13.53	13.73	13.51	13.55	161,516	+0.01(+0.07%)
Mar 03, 2006	14.09	14.09	13.51	13.54	134,644	-0.64(-4.54%)
Mar 02, 2006	13.37	14.20	13.35	14.19	221,237	+0.74(+5.49%)
Mar 01, 2006	13.30	13.50	13.01	13.45	108,588	+0.19(+1.43%)
Feb 28, 2006	13.50	13.57	12.99	13.26	131,273	-0.25(-1.82%)
Feb 27, 2006	13.17	13.84	13.10	13.50	171,386	+0.36(+2.74%)
Feb 24, 2006	12.56	13.17	12.31	13.14	114,782	+0.55(+4.36%)
Feb 23, 2006	12.83	12.91	12.48	12.59	83,821	-0.31(-2.42%)
Feb 22, 2006	12.08	13.00	12.07	12.91	143,418	+0.86(+7.15%)
Feb 21, 2006	12.28	12.31	12.00	12.05	121,689	-0.14(-1.17%)
Feb 17, 2006	12.54	12.58	12.07	12.19	151,180	-0.27(-2.13%)
Feb 16, 2006	12.40	12.55	12.07	12.45	182,581	+0.14(+1.15%)
Feb 15, 2006	12.23	12.38	12.14	12.31	72,358	+0.05(+0.39%)
Feb 14, 2006	11.94	12.32	11.91	12.26	112,807	+0.32(+2.70%)
Feb 13, 2006	12.12	12.35	11.83	11.94	98,532	-0.30(-2.47%)
Feb 10, 2006	11.78	12.46	11.66	12.24	132,247	+0.48(+4.11%)
Feb 09, 2006	11.94	12.20	11.74	11.76	143,427	-0.19(-1.58%)
Feb 08, 2006	11.99	12.11	11.67	11.95	71,443	+0.04(+0.32%)
Feb 07, 2006	12.03	12.35	11.80	11.91	119,790	-0.11(-0.95%)
Feb 06, 2006	12.20	12.44	11.96	12.03	134,198	-0.15(-1.24%)
Feb 03, 2006	12.33	12.38	12.16	12.18	123,788	-0.15(-1.23%)
Feb 02, 2006	13.33	13.52	12.17	12.33	452,229	-1.60(-11.49%)
Feb 01, 2006	13.89	14.10	13.54	13.93	103,823	+0.08(+0.55%)
Jan 31, 2006	14.04	14.04	13.41	13.85	202,010	-0.19(-1.35%)
Jan 30, 2006	14.12	14.13	13.84	14.04	80,693	+0.03(+0.20%)
Jan 27, 2006	13.85	14.08	13.68	14.02	143,236	+0.16(+1.16%)
Jan 26, 2006	13.49	13.87	13.33	13.85	117,872	+0.48(+3.61%)
Jan 25, 2006	13.47	13.54	13.27	13.37	159,388	-0.07(-0.49%)
Jan 24, 2006	13.21	13.45	13.11	13.44	126,981	+0.23(+1.72%)
Jan 23, 2006	13.22	13.26	12.93	13.21	106,615	+0.12(+0.94%)
Jan 20, 2006	13.26	13.35	12.96	13.09	121,813	-0.06(-0.43%)
Jan 19, 2006	12.92	13.52	12.78	13.14	208,552	+0.41(+3.20%)
Jan 18, 2006	12.41	13.02	12.41	12.74	137,224	+0.17(+1.36%)
Jan 17, 2006	12.40	12.64	12.23	12.57	87,858	+0.04(+0.30%)
Jan 13, 2006	12.46	12.53	12.26	12.53	54,270	+0.17(+1.38%)
Jan 12, 2006	12.32	12.55	12.26	12.36	74,341	-0.09(-0.69%)
Jan 11, 2006	12.48	12.78	12.31	12.44	123,400	-0.27(-2.16%)
Jan 10, 2006	11.38	12.78	11.22	12.72	264,000	+1.35(+11.92%)
Jan 09, 2006	11.41	11.41	11.21	11.36	55,836	+0.04(+0.33%)
Jan 06, 2006	11.17	11.46	11.17	11.33	157,865	+0.19(+1.70%)
Jan 05, 2006	11.18	11.41	11.11	11.14	77,501	-0.10(-0.93%)
Jan 04, 2006	11.36	11.36	11.14	11.24	44,881	-0.07(-0.59%)
Jan 03, 2006	10.96	11.43	10.94	11.31	79,900	+0.30(+2.75%)
Dec 30, 2005	11.17	11.25	10.97	11.00	82,104	-0.22(-1.94%)
Dec 29, 2005	11.36	11.43	11.17	11.22	229,186	-0.06(-0.50%)
Dec 28, 2005	10.98	11.50	10.81	11.28	328,202	+0.31(+2.85%)
Dec 27, 2005	10.63	10.97	10.63	10.97	61,775	+0.29(+2.75%)
Dec 23, 2005	10.80	10.80	10.45	10.67	20,416	-0.09(-0.88%)
Dec 22, 2005	10.79	10.84	10.52	10.77	42,611	+0.01(+0.09%)
Dec 21, 2005	10.36	10.76	10.36	10.76	67,396	+0.34(+3.27%)
Dec 20, 2005	10.61	10.62	10.32	10.42	94,252	-0.26(-2.40%)
Dec 19, 2005	10.92	10.98	10.46	10.67	117,713	-0.25(-2.25%)
Dec 16, 2005	10.74	11.01	10.74	10.92	191,567	+0.15(+1.41%)
Dec 15, 2005	10.88	10.89	10.56	10.77	104,752	-0.04(-0.35%)
Dec 14, 2005	10.76	10.88	10.63	10.80	84,888	+0.04(+0.35%)
Dec 13, 2005	10.75	11.05	10.62	10.77	54,504	+0.02(+0.18%)
Dec 12, 2005	10.89	11.06	10.53	10.75	68,689	-0.03(-0.26%)
Dec 09, 2005	10.97	11.04	10.51	10.78	73,478	-0.09(-0.78%)
Dec 08, 2005	10.56	10.98	10.43	10.86	129,293	+0.30(+2.87%)
Dec 07, 2005	10.56	10.61	10.35	10.56	94,648	-0.03(-0.27%)
Dec 06, 2005	10.40	10.75	10.30	10.59	119,631	+0.30(+2.95%)
Dec 05, 2005	10.27	10.41	10.05	10.28	82,065	+0.09(+0.84%)
Dec 02, 2005	10.25	10.25	9.612	10.20	68,099	+0.10(+1.03%)
Dec 01, 2005	10.08	10.19	9.962	10.09	63,740	+0.17(+1.72%)
Nov 30, 2005	9.830	10.10	9.716	9.924	108,725	+0.20(+2.04%)
Nov 29, 2005	9.905	9.905	9.640	9.725	39,645	-0.06(-0.58%)
Nov 28, 2005	9.849	9.896	9.612	9.782	75,990	-0.12(-1.24%)
Nov 25, 2005	10.14	10.14	9.792	9.905	14,323	-0.05(-0.48%)
Nov 23, 2005	10.33	10.33	9.934	9.953	29,550	-0.33(-3.22%)
Nov 22, 2005	10.14	10.34	9.915	10.28	53,452	+0.07(+0.65%)
Nov 21, 2005	9.915	10.23	9.763	10.22	90,505	+0.22(+2.18%)
Nov 18, 2005	9.867	10.00	9.707	10.00	55,364	+0.27(+2.82%)
Nov 17, 2005	9.233	9.801	9.081	9.725	80,426	+0.51(+5.55%)
Nov 16, 2005	9.205	9.299	8.958	9.214	69,927	-0.09(-0.92%)
Nov 15, 2005	9.707	9.707	9.157	9.299	54,320	-0.30(-3.16%)
Nov 14, 2005	9.735	9.792	9.546	9.602	42,214	-0.22(-2.22%)
Nov 11, 2005	9.943	9.943	9.546	9.820	22,484	-0.03(-0.29%)
Nov 10, 2005	9.782	9.849	9.508	9.849	53,068	+0.03(+0.29%)
Nov 09, 2005	9.650	9.943	9.517	9.820	62,770	+0.11(+1.17%)
Nov 08, 2005	9.640	9.820	9.640	9.707	30,160	-0.06(-0.58%)
Nov 07, 2005	9.612	9.811	9.441	9.763	75,842	-0.02(-0.19%)
Nov 04, 2005	9.707	9.915	9.498	9.782	76,786	+0.10(+1.08%)
Nov 03, 2005	9.943	10.04	9.498	9.678	122,982	-0.17(-1.73%)
Nov 02, 2005	9.517	9.915	9.517	9.849	115,286	+0.28(+2.97%)
Nov 01, 2005	9.763	9.905	9.564	9.564	40,968	-0.31(-3.16%)
Oct 31, 2005	9.849	10.04	9.725	9.877	77,118	+0.04(+0.38%)
Oct 28, 2005	9.716	9.924	9.470	9.839	78,827	+0.22(+2.26%)
Oct 27, 2005	10.24	10.24	9.470	9.621	61,391	-0.74(-7.13%)
Oct 26, 2005	9.811	10.36	9.801	10.36	81,998	+0.50(+5.09%)
Oct 25, 2005	9.707	9.934	9.347	9.858	60,667	+0.06(+0.58%)
Oct 24, 2005	9.527	9.811	9.527	9.801	71,813	+0.30(+3.19%)
Oct 21, 2005	9.385	9.707	9.385	9.498	51,784	+0.05(+0.50%)
Oct 20, 2005	9.583	9.849	9.233	9.451	74,284	-0.23(-2.35%)
Oct 19, 2005	8.939	9.678	8.902	9.678	76,589	+0.63(+6.90%)
Oct 18, 2005	9.214	9.385	8.902	9.053	68,690	-0.23(-2.45%)
Oct 17, 2005	9.508	9.508	9.025	9.280	91,545	-0.22(-2.29%)
Oct 14, 2005	9.347	9.508	9.025	9.498	54,543	+0.28(+3.08%)
Oct 13, 2005	8.977	9.356	8.797	9.214	46,454	+0.27(+3.07%)
Oct 12, 2005	8.760	9.006	8.475	8.939	90,031	+0.17(+1.94%)
Oct 11, 2005	9.375	9.385	8.760	8.769	80,450	-0.51(-5.51%)
Oct 10, 2005	9.119	9.489	9.006	9.280	77,616	-0.03(-0.31%)
Oct 07, 2005	9.337	9.564	8.921	9.309	60,315	+0.08(+0.82%)
Oct 06, 2005	9.422	9.574	8.911	9.233	126,648	-0.24(-2.50%)
Oct 05, 2005	9.820	9.820	9.432	9.470	56,206	-0.44(-4.40%)
Oct 04, 2005	9.896	10.04	9.725	9.905	61,007	+0.04(+0.38%)
Oct 03, 2005	9.479	9.896	9.460	9.867	124,598	+0.36(+3.78%)
Sep 30, 2005	9.280	9.564	9.233	9.508	170,092	+0.27(+2.97%)
Sep 29, 2005	8.826	9.233	8.617	9.233	89,944	+0.51(+5.86%)
Sep 28, 2005	8.617	8.816	8.523	8.722	84,644	+0.06(+0.66%)
Sep 27, 2005	8.665	8.769	8.381	8.665	111,250	-0.05(-0.54%)
Sep 26, 2005	8.835	8.835	8.523	8.712	50,154	+0.04(+0.44%)
Sep 23, 2005	8.674	8.703	8.580	8.674	28,708	+0.02(+0.22%)
Sep 22, 2005	8.655	8.693	8.438	8.655	85,379	+0.07(+0.77%)
Sep 21, 2005	9.006	9.006	8.589	8.589	36,999	-0.40(-4.43%)
Sep 20, 2005	9.119	9.195	8.968	8.987	52,231	-0.04(-0.42%)
Sep 19, 2005	9.328	9.356	8.883	9.025	33,529	-0.28(-3.05%)
Sep 16, 2005	9.337	9.422	9.233	9.309	130,861	+0.06(+0.61%)
Sep 15, 2005	9.214	9.337	9.195	9.252	45,133	+0.04(+0.41%)
Sep 14, 2005	9.385	9.517	9.186	9.214	34,847	-0.12(-1.32%)
Sep 13, 2005	9.413	9.583	9.233	9.337	62,784	-0.17(-1.79%)
Sep 12, 2005	9.328	9.583	9.186	9.508	58,789	+0.20(+2.14%)
Sep 09, 2005	9.328	9.356	9.186	9.309	43,486	+0.02(+0.20%)
Sep 08, 2005	9.375	9.688	9.224	9.290	57,736	-0.18(-1.90%)
Sep 07, 2005	9.678	9.678	9.413	9.470	110,943	-0.13(-1.38%)
Sep 06, 2005	9.252	9.650	9.252	9.602	53,757	+0.30(+3.26%)
Sep 02, 2005	9.195	9.460	8.902	9.299	45,456	+0.07(+0.72%)
Sep 01, 2005	9.555	9.943	9.110	9.233	151,182	-0.39(-4.04%)
Aug 31, 2005	9.403	9.621	9.337	9.621	33,297	+0.15(+1.60%)
Aug 30, 2005	9.261	9.536	9.261	9.470	54,183	+0.16(+1.73%)
Aug 29, 2005	8.864	9.309	8.864	9.309	47,030	+0.28(+3.15%)
Aug 26, 2005	9.356	9.356	8.864	9.025	64,863	-0.39(-4.12%)
Aug 25, 2005	9.280	9.479	9.214	9.413	48,053	+0.25(+2.69%)
Aug 24, 2005	9.025	9.593	8.968	9.167	68,926	+0.15(+1.68%)
Aug 23, 2005	8.996	9.072	8.873	9.015	70,090	+0.09(+0.95%)
Aug 22, 2005	8.665	8.949	8.494	8.930	44,726	+0.27(+3.06%)
Aug 19, 2005	8.617	8.816	8.599	8.665	45,510	+0.00(+0.00%)
Aug 18, 2005	8.977	8.977	8.580	8.665	44,554	-0.38(-4.19%)
Aug 17, 2005	9.006	9.337	8.864	9.044	62,524	-0.05(-0.52%)
Aug 16, 2005	9.091	9.366	9.091	9.091	43,650	-0.07(-0.72%)
Aug 15, 2005	8.845	9.583	8.845	9.157	79,244	+0.27(+2.98%)
Aug 12, 2005	9.403	9.432	8.778	8.892	62,497	-0.55(-5.82%)
Aug 11, 2005	9.091	9.564	9.025	9.441	45,832	+0.30(+3.32%)
Aug 10, 2005	9.252	9.725	9.025	9.138	59,580	+0.02(+0.21%)
Aug 09, 2005	9.081	9.735	9.081	9.119	35,376	+0.00(+0.00%)
Aug 08, 2005	9.394	9.669	9.063	9.119	103,620	-0.21(-2.23%)
Aug 05, 2005	9.385	9.564	9.233	9.328	87,347	-0.09(-0.96%)
Aug 04, 2005	10.00	10.08	9.375	9.418	96,929	-0.67(-6.62%)
Aug 03, 2005	10.09	10.37	9.991	10.09	105,965	-0.09(-0.93%)
Aug 02, 2005	10.06	10.19	9.773	10.18	70,794	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.