Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.26	21.72	21.13	21.13	357,592	-0.13(-0.59%)
Jul 30, 2019	20.77	21.28	20.64	21.26	175,773	+0.40(+1.91%)
Jul 29, 2019	20.48	20.86	20.42	20.86	188,229	+0.38(+1.85%)
Jul 26, 2019	20.09	20.67	19.92	20.48	244,909	+0.43(+2.13%)
Jul 25, 2019	20.23	20.23	19.85	20.06	143,495	-0.17(-0.82%)
Jul 24, 2019	19.46	20.28	19.41	20.22	217,713	+0.73(+3.74%)
Jul 23, 2019	19.35	19.51	19.12	19.49	234,093	+0.22(+1.16%)
Jul 22, 2019	19.44	19.60	19.23	19.27	125,075	-0.14(-0.70%)
Jul 19, 2019	19.63	19.79	19.40	19.40	241,824	-0.19(-0.99%)
Jul 18, 2019	19.46	19.82	19.41	19.60	182,185	+0.17(+0.85%)
Jul 17, 2019	19.35	19.49	19.09	19.43	199,586	+0.10(+0.50%)
Jul 16, 2019	19.07	19.35	18.94	19.34	205,321	+0.26(+1.38%)
Jul 15, 2019	19.28	19.28	18.96	19.07	181,037	-0.21(-1.11%)
Jul 12, 2019	19.26	19.38	19.02	19.29	132,942	-0.06(-0.30%)
Jul 11, 2019	19.57	19.57	19.19	19.35	167,863	-0.16(-0.80%)
Jul 10, 2019	19.59	19.91	19.48	19.50	261,075	-0.09(-0.45%)
Jul 09, 2019	19.53	19.74	19.26	19.59	317,585	-0.07(-0.35%)
Jul 08, 2019	19.89	20.00	19.49	19.66	153,084	-0.36(-1.80%)
Jul 05, 2019	19.90	20.04	19.81	20.02	139,933	+0.06(+0.29%)
Jul 03, 2019	19.93	20.23	19.62	19.96	195,763	-0.04(-0.19%)
Jul 02, 2019	20.17	20.17	19.78	20.00	199,165	-0.11(-0.53%)
Jul 01, 2019	20.29	20.34	20.02	20.10	247,325	+0.03(+0.14%)
Jun 28, 2019	19.84	20.27	19.84	20.07	1,003,285	+0.31(+1.58%)
Jun 27, 2019	19.66	19.76	19.49	19.76	302,551	+0.15(+0.74%)
Jun 26, 2019	19.71	19.98	19.57	19.62	215,996	-0.07(-0.35%)
Jun 25, 2019	19.99	20.06	19.46	19.69	337,861	-0.20(-1.03%)
Jun 24, 2019	20.36	20.41	19.84	19.89	250,373	-0.45(-2.20%)
Jun 21, 2019	20.49	20.49	20.06	20.34	581,942	-0.24(-1.18%)
Jun 20, 2019	20.95	21.13	20.56	20.58	158,042	-0.24(-1.17%)
Jun 19, 2019	20.83	20.95	20.70	20.82	195,004	+0.04(+0.19%)
Jun 18, 2019	20.72	21.06	20.70	20.78	203,221	+0.16(+0.80%)
Jun 17, 2019	20.72	20.75	20.46	20.62	295,256	-0.05(-0.23%)
Jun 14, 2019	21.12	21.15	20.66	20.67	142,594	-0.41(-1.93%)
Jun 13, 2019	21.12	21.13	20.81	21.08	230,559	+0.02(+0.09%)
Jun 12, 2019	20.90	21.11	20.77	21.06	183,966	+0.15(+0.70%)
Jun 11, 2019	21.22	21.29	20.66	20.91	216,706	-0.16(-0.74%)
Jun 10, 2019	20.92	21.25	20.76	21.07	227,736	+0.16(+0.74%)
Jun 07, 2019	20.73	21.08	20.65	20.91	141,048	+0.31(+1.51%)
Jun 06, 2019	20.84	21.01	20.45	20.60	195,799	-0.24(-1.16%)
Jun 05, 2019	21.06	21.06	20.60	20.84	235,967	-0.15(-0.69%)
Jun 04, 2019	20.50	21.00	20.39	20.99	158,697	+0.61(+3.00%)
Jun 03, 2019	20.39	20.62	20.27	20.38	369,721	-0.09(-0.43%)
May 31, 2019	20.26	20.58	20.12	20.46	238,276	+0.04(+0.19%)
May 30, 2019	20.24	20.69	20.24	20.43	283,134	+0.21(+1.06%)
May 29, 2019	19.75	20.36	19.63	20.21	466,846	+0.39(+1.96%)
May 28, 2019	20.22	20.47	19.77	19.82	218,754	-0.34(-1.68%)
May 24, 2019	19.95	20.87	19.95	20.16	214,149	+0.38(+1.91%)
May 23, 2019	20.08	20.12	19.69	19.79	376,357	-0.50(-2.49%)
May 22, 2019	20.17	20.37	19.97	20.29	191,963	+0.10(+0.48%)
May 21, 2019	20.32	20.64	20.16	20.19	320,743	+0.06(+0.29%)
May 20, 2019	20.12	20.45	19.79	20.13	169,845	-0.23(-1.14%)
May 17, 2019	20.72	20.89	20.27	20.37	311,893	-0.52(-2.51%)
May 16, 2019	20.85	21.06	20.73	20.89	305,184	+0.06(+0.28%)
May 15, 2019	20.60	20.95	20.60	20.83	220,592	-0.03(-0.14%)
May 14, 2019	20.85	21.10	20.71	20.86	282,401	+0.06(+0.28%)
May 13, 2019	21.03	21.04	20.60	20.80	258,255	-0.60(-2.81%)
May 10, 2019	21.11	21.48	20.73	21.41	267,661	+0.16(+0.78%)
May 09, 2019	21.28	21.28	20.58	21.24	344,841	-0.08(-0.36%)
May 08, 2019	21.45	21.77	21.04	21.32	457,522	-0.33(-1.52%)
May 07, 2019	21.52	22.75	19.79	21.65	1,278,186	-1.87(-7.96%)
May 06, 2019	22.72	23.60	22.48	23.52	345,564	+0.53(+2.32%)
May 03, 2019	22.50	23.00	22.40	22.99	242,813	+0.58(+2.60%)
May 02, 2019	22.01	22.44	21.94	22.40	138,424	+0.34(+1.54%)
May 01, 2019	22.16	22.36	21.85	22.06	358,403	-0.06(-0.26%)
Apr 30, 2019	22.27	22.56	21.82	22.12	238,181	-0.15(-0.65%)
Apr 29, 2019	21.94	22.32	21.75	22.27	153,715	+0.40(+1.82%)
Apr 26, 2019	21.89	22.00	21.73	21.87	135,996	+0.02(+0.09%)
Apr 25, 2019	21.43	21.87	21.25	21.85	205,712	+0.29(+1.35%)
Apr 24, 2019	21.67	21.77	21.34	21.56	258,216	-0.09(-0.40%)
Apr 23, 2019	21.13	21.95	21.09	21.65	203,173	+0.42(+1.96%)
Apr 22, 2019	21.19	21.58	20.84	21.23	176,063	-0.08(-0.36%)
Apr 18, 2019	21.08	21.37	20.71	21.31	281,271	+0.31(+1.48%)
Apr 17, 2019	22.20	22.20	20.61	21.00	628,574	-1.09(-4.92%)
Apr 16, 2019	22.95	23.17	21.92	22.08	240,285	-0.84(-3.68%)
Apr 15, 2019	23.02	23.49	22.75	22.93	152,421	-0.07(-0.30%)
Apr 12, 2019	23.25	23.37	22.82	23.00	398,811	-0.16(-0.71%)
Apr 11, 2019	23.53	23.53	23.07	23.16	369,393	-0.36(-1.53%)
Apr 10, 2019	23.06	23.56	23.06	23.52	254,785	+0.48(+2.11%)
Apr 09, 2019	23.15	23.39	22.94	23.03	313,581	-0.13(-0.54%)
Apr 08, 2019	23.07	23.20	22.76	23.16	141,794	+0.08(+0.34%)
Apr 05, 2019	22.89	23.14	22.85	23.08	357,981	+0.19(+0.85%)
Apr 04, 2019	22.93	23.00	22.43	22.89	204,145	-0.03(-0.13%)
Apr 03, 2019	22.94	23.35	22.76	22.92	253,615	+0.16(+0.68%)
Apr 02, 2019	22.50	22.95	22.27	22.76	281,089	+0.27(+1.21%)
Apr 01, 2019	22.45	22.55	22.28	22.49	223,859	+0.17(+0.78%)
Mar 29, 2019	22.48	22.57	22.16	22.32	364,890	-0.09(-0.39%)
Mar 28, 2019	22.52	22.63	22.16	22.40	230,832	-0.03(-0.13%)
Mar 27, 2019	22.68	22.89	22.09	22.43	256,155	-0.33(-1.45%)
Mar 26, 2019	22.93	23.13	22.68	22.76	227,537	-0.04(-0.17%)
Mar 25, 2019	23.00	23.20	22.54	22.80	245,997	-0.36(-1.55%)
Mar 22, 2019	23.40	23.88	23.15	23.16	487,894	-0.31(-1.32%)
Mar 21, 2019	23.28	23.65	23.28	23.47	338,069	+0.00(+0.00%)
Mar 20, 2019	23.70	24.03	23.46	23.47	222,849	-0.27(-1.14%)
Mar 19, 2019	23.23	23.91	22.98	23.74	385,807	+0.52(+2.25%)
Mar 18, 2019	23.20	23.31	22.46	23.22	867,302	+0.02(+0.08%)
Mar 15, 2019	23.31	23.74	22.65	23.20	651,982	-0.06(-0.25%)
Mar 14, 2019	23.51	23.68	23.19	23.26	301,186	-0.25(-1.07%)
Mar 13, 2019	23.64	23.80	23.49	23.51	248,544	-0.13(-0.53%)
Mar 12, 2019	23.36	23.85	23.36	23.64	324,454	+0.28(+1.20%)
Mar 11, 2019	23.22	23.44	23.12	23.36	416,796	+0.15(+0.67%)
Mar 08, 2019	22.96	23.28	22.74	23.20	498,392	+0.20(+0.88%)
Mar 07, 2019	23.49	23.73	22.98	23.00	669,408	-0.57(-2.42%)
Mar 06, 2019	24.10	24.10	23.34	23.57	426,556	-0.46(-1.93%)
Mar 05, 2019	24.16	24.35	23.87	24.03	302,006	-0.15(-0.60%)
Mar 04, 2019	24.67	24.67	23.86	24.18	471,784	-0.46(-1.88%)
Mar 01, 2019	24.67	24.96	24.35	24.64	504,904	-0.01(-0.04%)
Feb 28, 2019	24.93	25.06	24.54	24.65	493,371	-0.31(-1.24%)
Feb 27, 2019	24.79	25.21	24.79	24.96	222,592	+0.06(+0.23%)
Feb 26, 2019	25.71	25.71	24.84	24.90	376,604	-0.90(-3.49%)
Feb 25, 2019	25.43	25.94	25.34	25.80	274,757	+0.55(+2.18%)
Feb 22, 2019	25.04	25.40	25.02	25.25	374,776	+0.22(+0.89%)
Feb 21, 2019	25.16	25.33	24.62	25.03	236,649	-0.16(-0.65%)
Feb 20, 2019	25.06	25.52	24.91	25.19	291,213	+0.14(+0.54%)
Feb 19, 2019	25.15	25.36	24.20	25.06	218,291	-0.14(-0.54%)
Feb 15, 2019	24.77	25.20	24.76	25.19	358,859	+0.49(+2.00%)
Feb 14, 2019	24.78	24.99	24.66	24.70	339,137	-0.11(-0.43%)
Feb 13, 2019	24.94	25.37	24.73	24.81	228,087	-0.14(-0.54%)
Feb 12, 2019	24.18	24.96	24.06	24.94	304,849	+0.89(+3.70%)
Feb 11, 2019	23.99	24.15	23.56	24.05	229,572	+0.23(+0.97%)
Feb 08, 2019	23.04	23.85	22.68	23.82	291,159	+0.76(+3.32%)
Feb 07, 2019	22.69	23.27	22.46	23.06	308,573	+0.18(+0.80%)
Feb 06, 2019	24.17	24.58	22.48	22.87	1,249,454	-1.84(-7.44%)
Feb 05, 2019	23.98	25.12	23.28	24.71	1,709,187	-2.53(-9.27%)
Feb 04, 2019	26.99	27.41	26.87	27.24	272,281	+0.37(+1.37%)
Feb 01, 2019	26.99	27.25	26.59	26.87	226,250	-0.12(-0.43%)
Jan 31, 2019	26.72	27.18	26.69	26.98	167,580	+0.12(+0.43%)
Jan 30, 2019	26.65	26.90	26.38	26.87	203,931	+0.26(+0.98%)
Jan 29, 2019	26.44	26.85	26.44	26.61	208,201	+0.14(+0.51%)
Jan 28, 2019	26.27	26.62	25.93	26.47	174,984	-0.01(-0.04%)
Jan 25, 2019	26.20	26.62	26.20	26.48	151,626	+0.42(+1.60%)
Jan 24, 2019	26.29	26.37	25.96	26.06	226,676	-0.07(-0.26%)
Jan 23, 2019	25.55	26.15	25.45	26.13	219,426	+0.64(+2.50%)
Jan 22, 2019	25.49	25.59	25.15	25.49	189,214	-0.26(-1.01%)
Jan 18, 2019	25.38	25.78	25.07	25.76	229,144	+0.45(+1.76%)
Jan 17, 2019	24.54	25.35	24.54	25.31	267,150	+0.72(+2.91%)
Jan 16, 2019	24.42	24.73	24.30	24.59	154,152	+0.14(+0.55%)
Jan 15, 2019	24.18	24.46	24.09	24.46	139,838	+0.45(+1.85%)
Jan 14, 2019	24.08	24.65	23.97	24.01	171,370	-0.15(-0.64%)
Jan 11, 2019	24.18	24.28	23.87	24.17	207,749	-0.02(-0.08%)
Jan 10, 2019	23.99	24.29	23.54	24.19	213,579	+0.20(+0.85%)
Jan 09, 2019	23.54	24.30	23.12	23.98	184,479	+0.53(+2.27%)
Jan 08, 2019	23.05	23.77	22.97	23.45	289,378	+0.50(+2.19%)
Jan 07, 2019	22.97	23.27	22.42	22.95	286,099	+0.60(+2.68%)
Jan 04, 2019	21.60	22.58	21.08	22.35	207,749	+0.89(+4.15%)
Jan 03, 2019	21.94	22.03	21.28	21.46	170,211	-0.49(-2.25%)
Jan 02, 2019	22.18	22.27	21.58	21.95	271,810	-0.41(-1.82%)
Dec 31, 2018	22.46	23.12	22.13	22.36	293,847	-0.05(-0.22%)
Dec 28, 2018	22.40	22.91	21.95	22.41	149,765	+0.13(+0.56%)
Dec 27, 2018	21.68	22.29	21.38	22.28	255,423	+0.33(+1.50%)
Dec 26, 2018	21.12	22.02	21.12	21.95	246,182	+0.94(+4.47%)
Dec 24, 2018	20.74	21.43	20.57	21.01	202,891	+0.09(+0.42%)
Dec 21, 2018	22.15	22.15	20.81	20.93	1,089,704	-1.09(-4.96%)
Dec 20, 2018	22.47	22.76	20.93	22.02	327,022	-0.59(-2.61%)
Dec 19, 2018	23.34	23.77	22.38	22.61	399,544	-0.65(-2.79%)
Dec 18, 2018	24.07	24.50	23.10	23.26	345,471	-0.56(-2.35%)
Dec 17, 2018	24.55	24.96	23.66	23.82	417,015	-0.81(-3.29%)
Dec 14, 2018	25.40	25.54	24.53	24.63	272,303	-0.88(-3.44%)
Dec 13, 2018	26.13	26.40	25.24	25.51	290,576	-0.49(-1.89%)
Dec 12, 2018	25.87	26.65	25.71	26.00	174,558	+0.45(+1.78%)
Dec 11, 2018	26.02	26.02	25.22	25.55	244,043	-0.15(-0.60%)
Dec 10, 2018	26.74	26.74	25.23	25.70	570,752	-1.73(-6.30%)
Dec 07, 2018	28.03	28.26	27.22	27.43	248,160	-0.65(-2.30%)
Dec 06, 2018	27.99	28.32	27.22	28.07	337,784	-0.20(-0.72%)
Dec 04, 2018	28.77	29.11	28.08	28.28	350,118	-0.50(-1.74%)
Dec 03, 2018	28.37	28.87	28.14	28.78	261,168	+0.43(+1.53%)
Nov 30, 2018	28.25	28.45	27.66	28.34	394,984	+0.01(+0.03%)
Nov 29, 2018	27.93	28.51	27.66	28.34	175,853	+0.29(+1.03%)
Nov 28, 2018	26.70	28.11	26.66	28.05	207,396	+1.34(+5.02%)
Nov 27, 2018	26.17	26.83	25.91	26.70	238,624	+0.41(+1.58%)
Nov 26, 2018	26.25	26.67	26.05	26.29	557,499	+0.09(+0.33%)
Nov 23, 2018	25.89	26.61	25.67	26.20	166,303	+0.06(+0.22%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.38(+1.46%)
Nov 20, 2018	25.40	26.17	25.40	25.77	178,227	+0.15(+0.60%)
Nov 19, 2018	26.10	26.36	25.37	25.61	208,018	-0.45(-1.74%)
Nov 16, 2018	25.53	26.29	25.49	26.07	253,548	+0.37(+1.43%)
Nov 15, 2018	25.01	25.85	24.90	25.70	229,722	+0.67(+2.66%)
Nov 14, 2018	25.55	26.26	25.00	25.03	200,399	-0.39(-1.52%)
Nov 13, 2018	25.60	25.77	25.16	25.42	199,986	+0.00(+0.00%)
Nov 12, 2018	25.69	26.05	25.24	25.42	301,767	-0.26(-1.01%)
Nov 09, 2018	25.98	26.21	25.30	25.68	317,894	-0.45(-1.74%)
Nov 08, 2018	26.84	27.14	26.07	26.13	423,136	-0.69(-2.57%)
Nov 07, 2018	25.03	26.85	24.43	26.82	504,250	+1.66(+6.62%)
Nov 06, 2018	27.11	27.11	23.50	25.16	1,490,159	-3.43(-11.99%)
Nov 05, 2018	28.94	29.34	27.82	28.59	363,901	-0.31(-1.07%)
Nov 02, 2018	27.41	28.92	27.41	28.90	359,340	+1.54(+5.65%)
Nov 01, 2018	27.84	28.10	26.84	27.35	288,160	-0.41(-1.49%)
Oct 31, 2018	27.54	28.07	27.22	27.77	308,301	+0.50(+1.84%)
Oct 30, 2018	26.67	27.29	26.17	27.26	119,499	+0.61(+2.28%)
Oct 29, 2018	26.98	27.52	26.25	26.66	136,185	+0.04(+0.15%)
Oct 26, 2018	26.13	26.73	25.39	26.62	204,434	+0.23(+0.88%)
Oct 25, 2018	25.60	26.40	25.46	26.39	168,108	+0.79(+3.09%)
Oct 24, 2018	26.41	26.83	25.57	25.59	185,611	-0.93(-3.49%)
Oct 23, 2018	26.60	26.93	25.59	26.52	203,018	-0.41(-1.54%)
Oct 22, 2018	27.47	27.68	26.61	26.94	231,666	-0.48(-1.76%)
Oct 19, 2018	28.09	28.42	27.26	27.42	228,577	-0.50(-1.80%)
Oct 18, 2018	27.18	28.02	26.74	27.92	283,544	+0.73(+2.70%)
Oct 17, 2018	26.95	27.24	26.51	27.19	123,411	+0.07(+0.25%)
Oct 16, 2018	26.38	27.18	26.23	27.12	168,722	+0.83(+3.16%)
Oct 15, 2018	26.16	26.34	25.53	26.29	258,216	+0.01(+0.04%)
Oct 12, 2018	26.16	26.67	25.97	26.28	239,042	+0.38(+1.45%)
Oct 11, 2018	25.73	26.41	25.67	25.90	367,090	+0.04(+0.15%)
Oct 10, 2018	26.70	26.74	25.83	25.86	298,372	-0.80(-3.00%)
Oct 09, 2018	26.29	26.83	26.22	26.67	272,982	+0.28(+1.06%)
Oct 08, 2018	26.84	26.84	25.75	26.39	169,945	-0.51(-1.90%)
Oct 05, 2018	26.69	27.24	26.44	26.90	264,324	+0.10(+0.36%)
Oct 04, 2018	27.42	28.05	26.58	26.80	433,545	-0.93(-3.34%)
Oct 03, 2018	28.02	28.30	27.62	27.73	216,434	-0.15(-0.55%)
Oct 02, 2018	28.32	28.47	27.79	27.88	219,227	-0.42(-1.50%)
Oct 01, 2018	29.36	29.61	28.23	28.31	222,116	-0.95(-3.23%)
Sep 28, 2018	28.97	29.31	28.73	29.25	254,791	+0.30(+1.03%)
Sep 27, 2018	29.45	29.53	28.90	28.95	252,494	-0.49(-1.67%)
Sep 26, 2018	29.11	29.66	28.94	29.45	282,148	+0.34(+1.16%)
Sep 25, 2018	28.62	29.14	28.62	29.11	297,059	+0.55(+1.93%)
Sep 24, 2018	28.15	28.78	28.06	28.56	292,189	+0.23(+0.82%)
Sep 21, 2018	28.84	29.07	28.11	28.33	644,077	-0.44(-1.54%)
Sep 20, 2018	28.86	29.03	28.44	28.77	210,758	+0.08(+0.27%)
Sep 19, 2018	28.98	29.48	28.49	28.69	436,682	-0.38(-1.29%)
Sep 18, 2018	28.18	29.46	27.32	29.07	351,236	+0.90(+3.18%)
Sep 17, 2018	28.73	28.75	28.02	28.17	300,968	-0.51(-1.78%)
Sep 14, 2018	28.28	28.77	27.26	28.68	239,213	+0.41(+1.46%)
Sep 13, 2018	28.43	28.83	27.97	28.27	353,070	-0.08(-0.27%)
Sep 12, 2018	28.08	28.47	27.97	28.35	378,329	+0.31(+1.10%)
Sep 11, 2018	27.57	28.23	27.27	28.04	210,655	+0.47(+1.71%)
Sep 10, 2018	27.41	27.67	27.25	27.57	195,161	+0.27(+0.99%)
Sep 07, 2018	26.96	27.65	26.92	27.30	258,732	+0.25(+0.93%)
Sep 06, 2018	27.03	27.32	26.71	27.05	358,715	+0.03(+0.11%)
Sep 05, 2018	27.59	27.59	26.74	27.02	347,560	-0.65(-2.33%)
Sep 04, 2018	27.06	27.68	26.47	27.66	297,872	+0.49(+1.81%)
Aug 31, 2018		27.17	27.17	27.17	0	+0.19(+0.71%)
Aug 30, 2018	27.02	27.38	26.76	26.98	162,458	-0.11(-0.39%)
Aug 29, 2018	26.99	27.14	26.77	27.08	196,842	+0.21(+0.79%)
Aug 28, 2018	26.86	27.14	25.78	26.87	187,899	+0.00(+0.00%)
Aug 27, 2018	27.12	27.53	26.78	26.87	195,811	-0.10(-0.36%)
Aug 24, 2018	26.80	27.10	26.70	26.97	279,082	+0.22(+0.83%)
Aug 23, 2018	26.36	27.17	26.33	26.75	354,956	+0.30(+1.13%)
Aug 22, 2018	26.46	26.65	26.19	26.45	224,165	+0.00(+0.00%)
Aug 21, 2018	26.33	26.69	26.32	26.45	381,936	+0.21(+0.81%)
Aug 20, 2018	25.93	26.32	25.85	26.24	249,286	+0.43(+1.68%)
Aug 17, 2018	25.55	25.95	25.45	25.80	804,645	+0.19(+0.75%)
Aug 16, 2018	26.09	26.17	25.13	25.61	334,985	-0.33(-1.26%)
Aug 15, 2018	26.01	26.01	25.27	25.94	311,955	-0.09(-0.33%)
Aug 14, 2018	25.36	26.05	25.36	26.02	284,831	+0.65(+2.58%)
Aug 13, 2018	26.21	26.55	25.33	25.37	298,791	-0.83(-3.16%)
Aug 10, 2018	25.87	26.66	24.94	26.20	540,721	+0.26(+1.00%)
Aug 09, 2018	24.98	26.27	24.85	25.94	757,053	+1.11(+4.46%)
Aug 08, 2018	24.18	25.20	24.16	24.83	948,614	+0.76(+3.16%)
Aug 07, 2018	27.47	28.67	23.92	24.07	2,294,890	-9.37(-28.02%)
Aug 06, 2018	33.37	34.07	33.24	33.44	621,411	+0.12(+0.35%)
Aug 03, 2018	33.33	33.81	32.77	33.33	347,399	-0.14(-0.43%)
Aug 02, 2018	33.35	33.67	33.09	33.47	355,275	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.