Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 2.002 | 2.006 | 2.000 | 2.006 | 17,270 | +0.00(+0.17%) |
Jul 30, 2003 | 1.955 | 2.003 | 1.955 | 2.003 | 672 | +0.00(+0.00%) |
Jul 29, 2003 | 1.998 | 2.006 | 1.973 | 2.003 | 16,597 | +0.00(+0.17%) |
Jul 28, 2003 | 2.006 | 2.006 | 1.951 | 2.000 | 16,373 | -0.01(-0.33%) |
Jul 25, 2003 | 2.005 | 2.006 | 2.005 | 2.006 | 74,466 | +0.00(+0.11%) |
Jul 24, 2003 | 2.006 | 2.006 | 2.004 | 2.004 | 4,037 | -0.00(-0.11%) |
Jul 23, 2003 | 2.006 | 2.006 | 2.006 | 2.006 | 17,943 | +0.00(+0.00%) |
Jul 22, 2003 | 2.006 | 2.006 | 1.984 | 2.006 | 59,214 | +0.01(+0.50%) |
Jul 21, 2003 | 2.006 | 2.006 | 1.995 | 1.996 | 73,793 | -0.01(-0.50%) |
Jul 18, 2003 | 2.006 | 2.017 | 1.984 | 2.006 | 54,952 | +0.00(+0.06%) |
Jul 17, 2003 | 1.945 | 2.118 | 1.944 | 2.005 | 28,934 | +0.06(+3.09%) |
Jul 16, 2003 | 1.945 | 1.945 | 1.945 | 1.945 | 224 | +0.01(+0.63%) |
Jul 15, 2003 | 1.928 | 1.939 | 1.928 | 1.933 | 15,252 | +0.00(+0.23%) |
Jul 14, 2003 | 1.928 | 1.928 | 1.917 | 1.928 | 17,943 | +0.01(+0.29%) |
Jul 11, 2003 | 1.934 | 1.934 | 1.923 | 1.923 | 53,382 | +0.01(+0.73%) |
Jul 10, 2003 | 1.904 | 1.934 | 1.884 | 1.909 | 22,429 | +0.01(+0.44%) |
Jul 09, 2003 | 1.896 | 1.900 | 1.895 | 1.900 | 6,953 | +0.01(+0.77%) |
Jul 08, 2003 | 1.889 | 1.889 | 1.884 | 1.886 | 2,915 | -0.02(-0.94%) |
Jul 07, 2003 | 1.889 | 1.904 | 1.889 | 1.904 | 5,831 | +0.01(+0.77%) |
Jul 03, 2003 | 1.889 | 1.889 | 1.889 | 1.889 | 2,467 | +0.01(+0.78%) |
Jul 02, 2003 | 1.893 | 1.893 | 1.875 | 1.875 | 2,467 | -0.02(-1.07%) |
Jul 01, 2003 | 1.783 | 1.895 | 1.783 | 1.895 | 18,392 | +0.12(+6.58%) |
Jun 30, 2003 | 1.815 | 1.815 | 1.778 | 1.778 | 897 | -0.04(-1.95%) |
Jun 27, 2003 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 1.811 | 1.813 | 1.811 | 1.813 | 1,345 | +0.00(+0.10%) |
Jun 25, 2003 | 1.811 | 1.811 | 1.811 | 1.811 | 7,177 | +0.00(+0.00%) |
Jun 24, 2003 | 1.789 | 1.811 | 1.783 | 1.811 | 44,410 | +0.01(+0.62%) |
Jun 23, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 8,971 | -0.01(-0.62%) |
Jun 20, 2003 | 1.832 | 1.832 | 1.811 | 1.811 | 3,364 | -0.01(-0.31%) |
Jun 19, 2003 | 1.791 | 1.817 | 1.791 | 1.817 | 6,055 | +0.05(+2.77%) |
Jun 18, 2003 | 1.783 | 1.783 | 1.768 | 1.768 | 8,298 | -0.02(-1.37%) |
Jun 17, 2003 | 1.806 | 1.813 | 1.773 | 1.792 | 30,728 | -0.01(-0.80%) |
Jun 16, 2003 | 1.861 | 1.890 | 1.807 | 1.807 | 12,111 | -0.01(-0.31%) |
Jun 13, 2003 | 1.861 | 1.861 | 1.812 | 1.812 | 2,018 | -0.05(-2.63%) |
Jun 12, 2003 | 1.873 | 1.878 | 1.826 | 1.861 | 10,093 | -0.02(-0.89%) |
Jun 11, 2003 | 1.799 | 1.895 | 1.799 | 1.878 | 8,074 | +0.04(+2.06%) |
Jun 10, 2003 | 1.783 | 1.840 | 1.783 | 1.840 | 5,158 | +0.01(+0.61%) |
Jun 09, 2003 | 1.861 | 1.861 | 1.696 | 1.829 | 19,962 | -0.03(-1.44%) |
Jun 06, 2003 | 1.856 | 1.856 | 1.856 | 1.856 | 224 | +0.02(+0.90%) |
Jun 05, 2003 | 1.801 | 1.839 | 1.801 | 1.839 | 9,869 | +0.03(+1.85%) |
Jun 04, 2003 | 1.806 | 1.806 | 1.806 | 1.806 | 224 | -0.01(-0.61%) |
Jun 03, 2003 | 1.839 | 1.839 | 1.816 | 1.817 | 6,055 | -0.02(-1.21%) |
Jun 02, 2003 | 1.768 | 1.839 | 1.728 | 1.839 | 26,018 | +0.08(+4.76%) |
May 30, 2003 | 1.756 | 1.756 | 1.756 | 1.756 | 1,570 | +0.00(+0.00%) |
May 29, 2003 | 1.772 | 1.772 | 1.754 | 1.756 | 9,644 | -0.01(-0.63%) |
May 28, 2003 | 1.767 | 1.767 | 1.764 | 1.767 | 2,691 | +0.01(+0.71%) |
May 27, 2003 | 1.751 | 1.772 | 1.750 | 1.754 | 7,177 | -0.01(-0.71%) |
May 23, 2003 | 1.778 | 1.778 | 1.767 | 1.767 | 6,280 | -0.01(-0.31%) |
May 22, 2003 | 1.783 | 1.783 | 1.772 | 1.772 | 1,345 | -0.01(-0.62%) |
May 21, 2003 | 1.783 | 1.783 | 1.783 | 1.783 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.764 | 1.783 | 1.764 | 1.783 | 4,037 | +0.02(+1.33%) |
May 19, 2003 | 1.756 | 1.767 | 1.756 | 1.760 | 10,766 | +0.01(+0.83%) |
May 16, 2003 | 1.767 | 1.767 | 1.745 | 1.745 | 4,037 | -0.02(-1.39%) |
May 15, 2003 | 1.789 | 1.792 | 1.768 | 1.770 | 4,485 | -0.02(-1.06%) |
May 14, 2003 | 1.761 | 1.789 | 1.761 | 1.789 | 9,644 | +0.03(+1.84%) |
May 13, 2003 | 1.741 | 1.783 | 1.741 | 1.757 | 1,345 | +0.00(+0.06%) |
May 12, 2003 | 1.692 | 1.828 | 1.692 | 1.756 | 21,308 | +0.06(+3.76%) |
May 09, 2003 | 1.661 | 1.716 | 1.661 | 1.692 | 10,541 | +0.03(+1.88%) |
May 08, 2003 | 1.655 | 1.661 | 1.655 | 1.661 | 1,570 | +0.01(+0.34%) |
May 07, 2003 | 1.663 | 1.663 | 1.655 | 1.655 | 2,691 | -0.03(-1.66%) |
May 06, 2003 | 1.638 | 1.728 | 1.638 | 1.683 | 23,326 | +0.04(+2.72%) |
May 05, 2003 | 1.630 | 1.638 | 1.630 | 1.638 | 2,467 | -0.00(-0.14%) |
May 02, 2003 | 1.644 | 1.644 | 1.611 | 1.641 | 13,009 | +0.00(+0.14%) |
May 01, 2003 | 1.588 | 1.638 | 1.588 | 1.638 | 40,373 | +0.06(+3.52%) |
Apr 30, 2003 | 1.560 | 1.583 | 1.555 | 1.583 | 9,644 | +0.02(+1.07%) |
Apr 29, 2003 | 1.583 | 1.583 | 1.550 | 1.566 | 25,569 | -0.02(-1.06%) |
Apr 28, 2003 | 1.586 | 1.586 | 1.583 | 1.583 | 672 | -0.00(-0.28%) |
Apr 25, 2003 | 1.560 | 1.588 | 1.560 | 1.587 | 4,261 | +0.03(+1.71%) |
Apr 24, 2003 | 1.583 | 1.583 | 1.560 | 1.560 | 1,345 | -0.02(-1.13%) |
Apr 23, 2003 | 1.560 | 1.578 | 1.559 | 1.578 | 11,214 | +0.02(+1.14%) |
Apr 22, 2003 | 1.557 | 1.560 | 1.557 | 1.560 | 13,457 | +0.02(+1.42%) |
Apr 21, 2003 | 1.548 | 1.560 | 1.533 | 1.539 | 9,644 | -0.00(-0.11%) |
Apr 17, 2003 | 1.549 | 1.549 | 1.516 | 1.540 | 36,111 | +0.01(+0.87%) |
Apr 16, 2003 | 1.548 | 1.548 | 1.527 | 1.527 | 4,485 | -0.01(-0.36%) |
Apr 15, 2003 | 1.505 | 1.533 | 1.494 | 1.533 | 14,130 | +0.04(+2.38%) |
Apr 14, 2003 | 1.482 | 1.505 | 1.482 | 1.497 | 30,279 | +0.00(+0.22%) |
Apr 11, 2003 | 1.496 | 1.496 | 1.494 | 1.494 | 2,242 | +0.00(+0.00%) |
Apr 10, 2003 | 1.494 | 1.494 | 1.494 | 1.494 | 1,794 | +0.01(+0.75%) |
Apr 09, 2003 | 1.482 | 1.482 | 1.482 | 1.482 | 448 | -0.04(-2.35%) |
Apr 08, 2003 | 1.525 | 1.527 | 1.518 | 1.518 | 13,457 | +0.00(+0.15%) |
Apr 07, 2003 | 1.506 | 1.516 | 1.505 | 1.516 | 13,009 | +0.01(+0.74%) |
Apr 04, 2003 | 1.499 | 1.505 | 1.456 | 1.505 | 3,364 | +0.03(+1.81%) |
Apr 03, 2003 | 1.505 | 1.560 | 1.455 | 1.478 | 4,485 | -0.03(-1.78%) |
Apr 02, 2003 | 1.499 | 1.556 | 1.499 | 1.505 | 9,869 | +0.01(+0.37%) |
Apr 01, 2003 | 1.487 | 1.505 | 1.487 | 1.499 | 3,140 | -0.00(-0.07%) |
Mar 31, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.501 | 1.501 | 1.477 | 1.500 | 2,915 | +0.00(+0.15%) |
Mar 27, 2003 | 1.471 | 1.498 | 1.471 | 1.498 | 269,154 | +0.02(+1.51%) |
Mar 26, 2003 | 1.460 | 1.476 | 1.449 | 1.476 | 9,644 | -0.00(-0.08%) |
Mar 25, 2003 | 1.477 | 1.477 | 1.477 | 1.477 | 5,383 | -0.03(-1.85%) |
Mar 24, 2003 | 1.505 | 1.505 | 1.443 | 1.505 | 1,794 | +0.04(+3.05%) |
Mar 21, 2003 | 1.504 | 1.538 | 1.422 | 1.460 | 13,906 | -0.01(-0.76%) |
Mar 20, 2003 | 1.475 | 1.492 | 1.460 | 1.471 | 31,401 | +0.01(+0.38%) |
Mar 19, 2003 | 1.463 | 1.466 | 1.463 | 1.466 | 448 | +0.01(+0.77%) |
Mar 18, 2003 | 1.455 | 1.456 | 1.455 | 1.455 | 15,027 | +0.01(+0.38%) |
Mar 17, 2003 | 1.449 | 1.449 | 1.449 | 1.449 | 2,018 | +0.00(+0.00%) |
Mar 14, 2003 | 1.487 | 1.487 | 1.449 | 1.449 | 1,345 | -0.04(-2.67%) |
Mar 13, 2003 | 1.506 | 1.531 | 1.474 | 1.489 | 3,588 | +0.02(+1.49%) |
Mar 12, 2003 | 1.452 | 1.476 | 1.452 | 1.467 | 4,485 | -0.01(-0.68%) |
Mar 11, 2003 | 1.480 | 1.573 | 1.449 | 1.477 | 18,616 | +0.02(+1.46%) |
Mar 10, 2003 | 1.467 | 1.468 | 1.456 | 1.456 | 2,018 | -0.01(-0.68%) |
Mar 07, 2003 | 1.445 | 1.451 | 1.445 | 1.466 | 4,037 | -0.01(-0.45%) |
Mar 06, 2003 | 1.489 | 1.527 | 1.460 | 1.472 | 8,298 | +0.00(+0.00%) |
Mar 05, 2003 | 1.472 | 1.472 | 1.472 | 1.472 | 224 | +0.01(+0.38%) |
Mar 04, 2003 | 1.467 | 1.467 | 1.467 | 1.467 | 224 | -0.05(-3.52%) |
Mar 03, 2003 | 1.489 | 1.520 | 1.489 | 1.520 | 448 | +0.04(+2.56%) |
Feb 28, 2003 | 1.482 | 1.482 | 1.482 | 1.482 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.482 | 1.482 | 1.482 | 1.482 | 4,710 | +0.00(+0.00%) |
Feb 26, 2003 | 1.485 | 1.485 | 1.482 | 1.482 | 897 | +0.01(+0.91%) |
Feb 25, 2003 | 1.456 | 1.505 | 1.456 | 1.469 | 5,383 | +0.01(+0.92%) |
Feb 24, 2003 | 1.445 | 1.456 | 1.445 | 1.456 | 6,055 | +0.00(+0.00%) |
Feb 21, 2003 | 1.455 | 1.456 | 1.455 | 1.456 | 2,915 | -0.00(-0.13%) |
Feb 20, 2003 | 1.459 | 1.459 | 1.445 | 1.458 | 3,140 | +0.01(+0.55%) |
Feb 19, 2003 | 1.449 | 1.450 | 1.449 | 1.450 | 1,794 | +0.01(+0.35%) |
Feb 18, 2003 | 1.449 | 1.449 | 1.445 | 1.445 | 6,504 | -0.00(-0.31%) |
Feb 14, 2003 | 1.456 | 1.457 | 1.449 | 1.449 | 2,915 | -0.01(-0.76%) |
Feb 13, 2003 | 1.461 | 1.461 | 1.460 | 1.460 | 672 | -0.02(-1.53%) |
Feb 12, 2003 | 1.483 | 1.483 | 1.483 | 1.483 | 224 | +0.01(+0.48%) |
Feb 11, 2003 | 1.474 | 1.476 | 1.439 | 1.476 | 13,906 | +0.04(+2.95%) |
Feb 10, 2003 | 1.433 | 1.433 | 1.433 | 1.433 | 448 | -0.02(-1.08%) |
Feb 07, 2003 | 1.478 | 1.478 | 1.426 | 1.449 | 3,813 | -0.03(-1.89%) |
Feb 06, 2003 | 1.449 | 1.477 | 1.449 | 1.477 | 2,467 | +0.01(+0.91%) |
Feb 05, 2003 | 1.455 | 1.477 | 1.448 | 1.463 | 9,420 | +0.01(+0.54%) |
Feb 04, 2003 | 1.445 | 1.456 | 1.443 | 1.456 | 6,055 | +0.01(+0.85%) |
Feb 03, 2003 | 1.450 | 1.450 | 1.427 | 1.443 | 4,261 | -0.02(-1.22%) |
Jan 30, 2003 | 1.449 | 1.461 | 1.461 | 1.461 | 448 | +0.01(+0.85%) |
Jan 29, 2003 | 1.450 | 1.450 | 1.429 | 1.449 | 6,504 | -0.02(-1.44%) |
Jan 28, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 897 | -0.00(-0.08%) |
Jan 27, 2003 | 1.468 | 1.471 | 1.468 | 1.471 | 3,364 | +0.02(+1.54%) |
Jan 23, 2003 | 1.495 | 1.576 | 1.449 | 1.449 | 8,298 | -0.04(-2.93%) |
Jan 22, 2003 | 1.478 | 1.493 | 1.449 | 1.493 | 217,566 | +0.01(+0.47%) |
Jan 21, 2003 | 1.486 | 1.486 | 1.486 | 1.486 | 897 | -0.02(-1.55%) |
Jan 17, 2003 | 1.509 | 1.509 | 1.509 | 1.509 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.509 | 1.509 | 1.509 | 1.509 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.513 | 1.513 | 1.509 | 1.509 | 448 | -0.01(-0.81%) |
Jan 14, 2003 | 1.461 | 1.521 | 1.460 | 1.521 | 3,813 | +0.04(+2.71%) |
Jan 13, 2003 | 1.461 | 1.560 | 1.449 | 1.481 | 23,102 | +0.03(+2.15%) |
Jan 10, 2003 | 1.438 | 1.450 | 1.437 | 1.450 | 8,971 | +0.01(+1.01%) |
Jan 09, 2003 | 1.455 | 1.494 | 1.436 | 1.436 | 6,504 | -0.01(-0.76%) |
Jan 08, 2003 | 1.449 | 1.449 | 1.447 | 1.447 | 897 | +0.01(+0.61%) |
Jan 07, 2003 | 1.467 | 1.482 | 1.438 | 1.438 | 33,644 | -0.02(-1.53%) |
Jan 06, 2003 | 1.460 | 1.460 | 1.460 | 1.460 | 224 | +0.02(+1.55%) |
Jan 03, 2003 | 1.440 | 1.449 | 1.437 | 1.438 | 25,345 | -0.00(-0.15%) |
Jan 02, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 448 | +0.00(+0.08%) |
Dec 31, 2002 | 1.460 | 1.460 | 1.427 | 1.439 | 68,185 | -0.02(-1.45%) |
Dec 30, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 1,570 | +0.01(+0.77%) |
Dec 27, 2002 | 1.449 | 1.449 | 1.449 | 1.449 | 1,345 | -0.00(-0.15%) |
Dec 26, 2002 | 1.451 | 1.451 | 1.451 | 1.451 | 224 | +0.01(+0.62%) |
Dec 24, 2002 | 1.421 | 1.442 | 1.421 | 1.442 | 1,345 | +0.01(+0.70%) |
Dec 23, 2002 | 1.449 | 1.449 | 1.432 | 1.432 | 3,813 | -0.03(-1.83%) |
Dec 20, 2002 | 1.448 | 1.466 | 1.448 | 1.459 | 24,672 | +0.01(+0.69%) |
Dec 19, 2002 | 1.477 | 1.477 | 1.449 | 1.449 | 5,383 | -0.02(-1.52%) |
Dec 18, 2002 | 1.479 | 1.479 | 1.470 | 1.471 | 2,691 | -0.01(-0.38%) |
Dec 17, 2002 | 1.482 | 1.482 | 1.477 | 1.477 | 4,261 | +0.00(+0.30%) |
Dec 16, 2002 | 1.455 | 1.472 | 1.455 | 1.472 | 24,448 | +0.02(+1.62%) |
Dec 13, 2002 | 1.449 | 1.471 | 1.443 | 1.449 | 10,541 | +0.00(+0.00%) |
Dec 12, 2002 | 1.410 | 1.460 | 1.393 | 1.449 | 17,495 | +0.06(+4.00%) |
Dec 11, 2002 | 1.394 | 1.394 | 1.382 | 1.393 | 2,467 | +0.01(+0.40%) |
Dec 10, 2002 | 1.367 | 1.414 | 1.367 | 1.388 | 17,719 | +0.04(+2.64%) |
Dec 09, 2002 | 1.344 | 1.354 | 1.343 | 1.352 | 28,036 | -0.00(-0.01%) |
Dec 06, 2002 | 1.343 | 1.352 | 1.340 | 1.352 | 15,252 | +0.07(+5.30%) |
Dec 05, 2002 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.324 | 1.324 | 1.282 | 1.284 | 11,214 | -0.04(-2.87%) |
Dec 03, 2002 | 1.343 | 1.343 | 1.273 | 1.322 | 9,420 | -0.03(-2.31%) |
Dec 02, 2002 | 1.352 | 1.353 | 1.352 | 1.353 | 448 | -0.01(-0.41%) |
Nov 29, 2002 | 1.359 | 1.359 | 1.359 | 1.359 | 448 | +0.02(+1.50%) |
Nov 27, 2002 | 1.353 | 1.393 | 1.339 | 1.339 | 16,597 | -0.00(-0.01%) |
Nov 26, 2002 | 1.304 | 1.339 | 1.303 | 1.339 | 6,504 | +0.04(+3.28%) |
Nov 25, 2002 | 1.283 | 1.296 | 1.282 | 1.296 | 2,467 | -0.01(-0.51%) |
Nov 22, 2002 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.284 | 1.303 | 1.284 | 1.303 | 1,345 | +0.03(+2.54%) |
Nov 20, 2002 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.272 | 1.272 | 1.248 | 1.271 | 3,140 | -0.01(-0.87%) |
Nov 18, 2002 | 1.282 | 1.282 | 1.282 | 1.282 | 1,121 | +0.00(+0.18%) |
Nov 15, 2002 | 1.279 | 1.279 | 1.279 | 1.279 | 224 | +0.03(+2.04%) |
Nov 14, 2002 | 1.295 | 1.297 | 1.248 | 1.254 | 34,317 | -0.03(-2.60%) |
Nov 13, 2002 | 1.296 | 1.312 | 1.287 | 1.287 | 3,813 | -0.02(-1.79%) |
Nov 12, 2002 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.282 | 1.336 | 1.282 | 1.311 | 4,485 | +0.05(+3.98%) |
Nov 08, 2002 | 1.314 | 1.393 | 1.254 | 1.261 | 4,710 | -0.03(-2.50%) |
Nov 07, 2002 | 1.293 | 1.293 | 1.293 | 1.293 | 897 | -0.03(-1.94%) |
Nov 06, 2002 | 1.311 | 1.319 | 1.310 | 1.319 | 10,093 | -0.03(-2.23%) |
Nov 05, 2002 | 1.351 | 1.351 | 1.349 | 1.349 | 5,383 | -0.01(-0.49%) |
Nov 04, 2002 | 1.267 | 1.393 | 1.254 | 1.355 | 30,504 | +0.11(+8.96%) |
Nov 01, 2002 | 1.258 | 1.262 | 1.243 | 1.244 | 17,495 | +0.00(+0.09%) |
Oct 31, 2002 | 1.260 | 1.282 | 1.243 | 1.243 | 15,027 | +0.00(+0.00%) |
Oct 30, 2002 | 1.243 | 1.248 | 1.243 | 1.243 | 20,859 | +0.00(+0.00%) |
Oct 29, 2002 | 1.243 | 1.243 | 1.243 | 1.243 | 14,579 | +0.00(+0.31%) |
Oct 28, 2002 | 1.248 | 1.248 | 1.237 | 1.239 | 2,467 | +0.00(+0.13%) |
Oct 25, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 1,121 | -0.02(-1.68%) |
Oct 24, 2002 | 1.243 | 1.258 | 1.243 | 1.258 | 13,682 | +0.03(+2.54%) |
Oct 23, 2002 | 1.283 | 1.283 | 1.227 | 1.227 | 11,214 | -0.05(-4.26%) |
Oct 22, 2002 | 1.283 | 1.310 | 1.282 | 1.282 | 10,766 | +0.00(+0.00%) |
Oct 21, 2002 | 1.311 | 1.364 | 1.282 | 1.282 | 20,186 | -0.03(-2.21%) |
Oct 18, 2002 | 1.364 | 1.364 | 1.364 | 1.311 | 1,345 | +0.02(+1.38%) |
Oct 17, 2002 | 1.338 | 1.338 | 1.239 | 1.293 | 9,196 | +0.05(+4.32%) |
Oct 16, 2002 | 1.241 | 1.241 | 1.239 | 1.239 | 4,710 | +0.01(+0.54%) |
Oct 15, 2002 | 1.393 | 1.393 | 1.233 | 1.233 | 7,850 | -0.07(-5.06%) |
Oct 14, 2002 | 1.254 | 1.299 | 1.232 | 1.299 | 6,953 | +0.04(+3.56%) |
Oct 11, 2002 | 1.338 | 1.338 | 1.254 | 1.254 | 13,009 | -0.08(-6.25%) |
Oct 10, 2002 | 1.253 | 1.348 | 1.239 | 1.338 | 17,046 | +0.07(+5.26%) |
Oct 09, 2002 | 1.239 | 1.282 | 1.239 | 1.271 | 14,354 | +0.02(+1.42%) |
Oct 08, 2002 | 1.271 | 1.271 | 1.239 | 1.253 | 37,452 | +0.01(+0.54%) |
Oct 07, 2002 | 1.258 | 1.260 | 1.258 | 1.246 | 17,943 | +0.00(+0.18%) |
Oct 04, 2002 | 1.243 | 1.248 | 1.239 | 1.244 | 8,074 | +0.00(+0.36%) |
Oct 03, 2002 | 1.239 | 1.241 | 1.239 | 1.239 | 10,093 | -0.01(-1.16%) |
Oct 02, 2002 | 1.237 | 1.254 | 1.237 | 1.254 | 13,682 | +0.02(+1.35%) |
Oct 01, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 9,196 | -0.01(-0.80%) |
Sep 30, 2002 | 1.254 | 1.254 | 1.247 | 1.247 | 3,364 | +0.01(+0.81%) |
Sep 27, 2002 | 1.282 | 1.282 | 1.237 | 1.237 | 10,541 | -0.01(-0.54%) |
Sep 26, 2002 | 1.237 | 1.255 | 1.237 | 1.244 | 23,102 | -0.00(-0.27%) |
Sep 25, 2002 | 1.232 | 1.247 | 1.232 | 1.247 | 21,532 | +0.02(+1.27%) |
Sep 24, 2002 | 1.237 | 1.237 | 1.232 | 1.232 | 2,467 | -0.05(-3.83%) |
Sep 23, 2002 | 1.254 | 1.281 | 1.215 | 1.281 | 58,765 | +0.03(+2.13%) |
Sep 20, 2002 | 1.260 | 1.282 | 1.254 | 1.254 | 33,644 | -0.01(-0.44%) |
Sep 19, 2002 | 1.260 | 1.281 | 1.260 | 1.260 | 17,495 | +0.00(+0.00%) |
Sep 18, 2002 | 1.260 | 1.260 | 1.260 | 1.260 | 6,280 | -0.02(-1.74%) |
Sep 17, 2002 | 1.282 | 1.293 | 1.276 | 1.282 | 143,773 | -0.01(-0.78%) |
Sep 16, 2002 | 1.283 | 1.292 | 1.282 | 1.292 | 27,812 | +0.01(+0.78%) |
Sep 13, 2002 | 1.284 | 1.284 | 1.282 | 1.282 | 8,747 | -0.00(-0.17%) |
Sep 12, 2002 | 1.284 | 1.284 | 1.284 | 1.284 | 1,794 | +0.00(+0.17%) |
Sep 11, 2002 | 1.309 | 1.309 | 1.282 | 1.282 | 8,747 | -0.02(-1.71%) |
Sep 10, 2002 | 1.284 | 1.304 | 1.284 | 1.304 | 4,037 | +0.02(+1.74%) |
Sep 09, 2002 | 1.283 | 1.310 | 1.282 | 1.282 | 17,270 | +0.00(+0.00%) |
Sep 06, 2002 | 1.282 | 1.287 | 1.282 | 1.282 | 12,336 | -0.00(-0.09%) |
Sep 05, 2002 | 1.291 | 1.291 | 1.282 | 1.283 | 6,280 | -0.02(-1.62%) |
Sep 04, 2002 | 1.310 | 1.310 | 1.282 | 1.304 | 40,373 | -0.01(-0.43%) |
Sep 03, 2002 | 1.287 | 1.310 | 1.282 | 1.310 | 13,906 | +0.00(+0.09%) |
Aug 30, 2002 | 1.309 | 1.309 | 1.309 | 1.309 | 4,037 | +0.02(+1.65%) |
Aug 29, 2002 | 1.309 | 1.310 | 1.282 | 1.287 | 11,663 | +0.00(+0.35%) |
Aug 28, 2002 | 1.283 | 1.310 | 1.283 | 1.283 | 8,747 | -0.03(-2.04%) |
Aug 27, 2002 | 1.310 | 1.310 | 1.282 | 1.310 | 31,849 | +0.01(+1.12%) |
Aug 26, 2002 | 1.294 | 1.295 | 1.293 | 1.295 | 5,607 | +0.01(+0.61%) |
Aug 23, 2002 | 1.294 | 1.294 | 1.287 | 1.287 | 8,523 | +0.00(+0.35%) |
Aug 22, 2002 | 1.282 | 1.310 | 1.282 | 1.283 | 30,504 | +0.00(+0.00%) |
Aug 21, 2002 | 1.283 | 1.283 | 1.283 | 1.283 | 1,121 | -0.01(-0.60%) |
Aug 20, 2002 | 1.291 | 1.291 | 1.282 | 1.291 | 18,167 | -0.00(-0.34%) |
Aug 16, 2002 | 1.293 | 1.310 | 1.293 | 1.295 | 2,691 | +0.00(+0.17%) |
Aug 15, 2002 | 1.287 | 1.305 | 1.287 | 1.293 | 10,766 | +0.01(+0.43%) |
Aug 14, 2002 | 1.287 | 1.304 | 1.287 | 1.287 | 9,196 | -0.00(-0.26%) |
Aug 13, 2002 | 1.293 | 1.293 | 1.282 | 1.291 | 5,607 | -0.00(-0.17%) |
Aug 12, 2002 | 1.293 | 1.293 | 1.293 | 1.293 | 2,242 | -0.02(-1.28%) |
Aug 07, 2002 | 1.285 | 1.310 | 1.282 | 1.310 | 30,952 | +0.03(+2.17%) |
Aug 06, 2002 | 1.282 | 1.282 | 1.282 | 1.282 | 13,682 | +0.00(+0.00%) |
Aug 05, 2002 | 1.282 | 1.304 | 1.282 | 1.282 | 12,336 | -0.01(-0.43%) |
Aug 02, 2002 | 1.287 | 1.287 | 1.287 | 1.287 | 13,457 | +0.01(+0.43%) |