Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.353 | 1.406 | 1.353 | 1.388 | 170,172 | +0.02(+1.13%) |
Jul 30, 2003 | 1.400 | 1.447 | 1.372 | 1.373 | 128,059 | -0.03(-1.83%) |
Jul 29, 2003 | 1.402 | 1.403 | 1.362 | 1.399 | 102,275 | +0.00(+0.17%) |
Jul 28, 2003 | 1.345 | 1.451 | 1.338 | 1.396 | 376,443 | +0.05(+3.93%) |
Jul 25, 2003 | 1.326 | 1.346 | 1.326 | 1.343 | 157,281 | +0.01(+0.70%) |
Jul 24, 2003 | 1.366 | 1.366 | 1.334 | 1.334 | 470,124 | -0.03(-2.38%) |
Jul 23, 2003 | 1.395 | 1.395 | 1.365 | 1.367 | 188,221 | -0.03(-2.11%) |
Jul 22, 2003 | 1.388 | 1.396 | 1.343 | 1.396 | 206,270 | +0.00(+0.00%) |
Jul 21, 2003 | 1.419 | 1.423 | 1.374 | 1.396 | 446,918 | -0.01(-0.66%) |
Jul 18, 2003 | 1.523 | 1.523 | 1.360 | 1.406 | 588,729 | -0.12(-7.60%) |
Jul 17, 2003 | 1.539 | 1.542 | 1.520 | 1.521 | 118,605 | -0.02(-1.16%) |
Jul 16, 2003 | 1.525 | 1.548 | 1.525 | 1.539 | 366,989 | +0.01(+0.46%) |
Jul 15, 2003 | 1.513 | 1.532 | 1.513 | 1.532 | 470,124 | +0.01(+0.51%) |
Jul 14, 2003 | 1.520 | 1.544 | 1.520 | 1.524 | 220,021 | +0.02(+1.08%) |
Jul 11, 2003 | 1.522 | 1.522 | 1.508 | 1.508 | 293,935 | -0.00(-0.15%) |
Jul 10, 2003 | 1.529 | 1.532 | 1.509 | 1.510 | 154,702 | -0.01(-0.82%) |
Jul 09, 2003 | 1.533 | 1.538 | 1.509 | 1.523 | 201,113 | -0.00(-0.30%) |
Jul 08, 2003 | 1.512 | 1.547 | 1.505 | 1.527 | 411,680 | +0.04(+2.93%) |
Jul 07, 2003 | 1.501 | 1.501 | 1.459 | 1.484 | 337,767 | +0.02(+1.70%) |
Jul 03, 2003 | 1.475 | 1.513 | 1.424 | 1.459 | 168,453 | -0.02(-1.52%) |
Jul 02, 2003 | 1.435 | 1.482 | 1.431 | 1.482 | 336,048 | +0.05(+3.24%) |
Jul 01, 2003 | 1.468 | 1.468 | 1.425 | 1.435 | 328,313 | -0.00(-0.11%) |
Jun 30, 2003 | 1.468 | 1.468 | 1.380 | 1.437 | 567,243 | -0.00(-0.27%) |
Jun 27, 2003 | 1.433 | 1.474 | 1.433 | 1.440 | 98,897 | +0.01(+0.54%) |
Jun 26, 2003 | 1.439 | 1.440 | 1.430 | 1.433 | 487,313 | +0.00(+0.16%) |
Jun 25, 2003 | 1.432 | 1.439 | 1.410 | 1.430 | 421,994 | +0.01(+1.05%) |
Jun 24, 2003 | 1.408 | 1.426 | 1.400 | 1.416 | 338,626 | +0.02(+1.11%) |
Jun 23, 2003 | 1.393 | 1.424 | 1.393 | 1.400 | 459,810 | +0.01(+0.39%) |
Jun 20, 2003 | 1.416 | 1.434 | 1.358 | 1.395 | 38,675 | -0.01(-0.77%) |
Jun 19, 2003 | 1.381 | 1.425 | 1.381 | 1.406 | 182,205 | +0.02(+1.74%) |
Jun 18, 2003 | 1.368 | 1.402 | 1.368 | 1.381 | 232,913 | +0.01(+0.51%) |
Jun 17, 2003 | 1.445 | 1.445 | 1.326 | 1.375 | 251,821 | -0.08(-5.19%) |
Jun 16, 2003 | 1.480 | 1.481 | 1.447 | 1.450 | 245,805 | -0.04(-2.51%) |
Jun 13, 2003 | 1.492 | 1.513 | 1.485 | 1.487 | 538,021 | -0.01(-0.41%) |
Jun 12, 2003 | 1.512 | 1.513 | 1.471 | 1.493 | 269,870 | +0.03(+1.80%) |
Jun 11, 2003 | 1.445 | 1.501 | 1.416 | 1.467 | 180,486 | +0.02(+1.50%) |
Jun 10, 2003 | 1.472 | 1.474 | 1.406 | 1.445 | 251,821 | -0.01(-0.80%) |
Jun 09, 2003 | 1.523 | 1.480 | 1.447 | 1.457 | 143,529 | -0.07(-4.37%) |
Jun 06, 2003 | 1.383 | 1.534 | 1.383 | 1.523 | 602,480 | +0.11(+8.03%) |
Jun 05, 2003 | 1.334 | 1.411 | 1.334 | 1.410 | 353,237 | +0.05(+3.88%) |
Jun 04, 2003 | 1.233 | 1.395 | 1.226 | 1.357 | 360,972 | +0.18(+14.98%) |
Jun 03, 2003 | 1.195 | 1.202 | 1.181 | 1.181 | 39,535 | -0.01(-1.10%) |
Jun 02, 2003 | 1.161 | 1.198 | 1.161 | 1.194 | 289,637 | +0.00(+0.39%) |
May 30, 2003 | 1.164 | 1.218 | 1.157 | 1.189 | 128,059 | +0.03(+2.89%) |
May 29, 2003 | 1.185 | 1.218 | 1.086 | 1.156 | 989,237 | +0.02(+1.43%) |
May 28, 2003 | 1.136 | 1.173 | 1.101 | 1.139 | 194,237 | +0.00(+0.34%) |
May 27, 2003 | 1.088 | 1.136 | 1.088 | 1.136 | 396,210 | +0.03(+3.03%) |
May 23, 2003 | 1.088 | 1.102 | 1.088 | 1.102 | 28,362 | +0.00(+0.35%) |
May 22, 2003 | 1.095 | 1.124 | 1.086 | 1.098 | 104,854 | +0.01(+1.29%) |
May 21, 2003 | 1.088 | 1.091 | 1.080 | 1.084 | 67,897 | +0.00(+0.43%) |
May 20, 2003 | 1.091 | 1.091 | 1.076 | 1.080 | 158,999 | -0.01(-0.57%) |
May 19, 2003 | 1.136 | 1.143 | 1.086 | 1.086 | 499,345 | -0.05(-4.44%) |
May 16, 2003 | 1.155 | 1.179 | 1.136 | 1.136 | 336,048 | -0.04(-3.62%) |
May 15, 2003 | 1.195 | 1.195 | 1.156 | 1.179 | 92,821 | -0.01(-0.98%) |
May 14, 2003 | 1.202 | 1.202 | 1.178 | 1.191 | 106,572 | +0.00(+0.26%) |
May 13, 2003 | 1.202 | 1.202 | 1.187 | 1.188 | 72,194 | -0.02(-1.35%) |
May 12, 2003 | 1.194 | 1.226 | 1.194 | 1.204 | 224,318 | +0.01(+0.91%) |
May 09, 2003 | 1.149 | 1.193 | 1.149 | 1.193 | 221,740 | +0.05(+4.13%) |
May 08, 2003 | 1.105 | 1.146 | 1.105 | 1.146 | 86,805 | +0.04(+3.29%) |
May 07, 2003 | 1.105 | 1.109 | 1.087 | 1.109 | 214,864 | +0.02(+2.00%) |
May 06, 2003 | 1.077 | 1.105 | 1.077 | 1.088 | 232,913 | +0.02(+2.04%) |
May 05, 2003 | 1.087 | 1.087 | 1.063 | 1.066 | 459,810 | -0.03(-3.17%) |
May 02, 2003 | 1.096 | 1.109 | 1.074 | 1.101 | 97,978 | +0.04(+3.35%) |
May 01, 2003 | 1.063 | 1.065 | 1.051 | 1.065 | 30,940 | +0.00(+0.28%) |
Apr 30, 2003 | 1.082 | 1.090 | 1.062 | 1.062 | 215,724 | +0.01(+1.04%) |
Apr 29, 2003 | 1.078 | 1.088 | 1.051 | 1.051 | 122,043 | -0.03(-2.80%) |
Apr 28, 2003 | 1.090 | 1.090 | 1.068 | 1.081 | 68,756 | -0.01(-0.71%) |
Apr 25, 2003 | 1.083 | 1.090 | 1.068 | 1.089 | 52,427 | +0.02(+1.74%) |
Apr 24, 2003 | 1.067 | 1.101 | 1.067 | 1.070 | 140,951 | +0.01(+1.17%) |
Apr 23, 2003 | 1.022 | 1.067 | 1.022 | 1.058 | 141,810 | +0.03(+2.79%) |
Apr 22, 2003 | 1.039 | 1.043 | 1.016 | 1.029 | 444,340 | -0.01(-1.04%) |
Apr 21, 2003 | 1.020 | 1.043 | 1.018 | 1.040 | 175,329 | +0.00(+0.38%) |
Apr 17, 2003 | 0.9975 | 1.037 | 0.9898 | 1.036 | 721,086 | +0.05(+5.60%) |
Apr 16, 2003 | 0.9657 | 0.9913 | 0.9649 | 0.9812 | 291,356 | +0.01(+1.36%) |
Apr 15, 2003 | 0.9983 | 1.015 | 0.9657 | 0.9681 | 348,080 | -0.06(-6.09%) |
Apr 14, 2003 | 1.046 | 1.046 | 1.019 | 1.031 | 145,248 | +0.01(+1.30%) |
Apr 11, 2003 | 1.036 | 1.036 | 1.018 | 1.018 | 96,259 | -0.00(-0.30%) |
Apr 10, 2003 | 1.036 | 1.036 | 1.021 | 1.021 | 38,675 | +0.00(+0.00%) |
Apr 09, 2003 | 1.039 | 1.039 | 1.021 | 1.021 | 54,145 | -0.02(-1.72%) |
Apr 08, 2003 | 1.044 | 1.044 | 1.030 | 1.039 | 43,832 | +0.01(+1.29%) |
Apr 07, 2003 | 1.034 | 1.047 | 1.023 | 1.025 | 50,708 | -0.01(-0.68%) |
Apr 04, 2003 | 1.013 | 1.036 | 1.013 | 1.032 | 44,691 | +0.03(+3.10%) |
Apr 03, 2003 | 1.045 | 1.045 | 0.9968 | 1.001 | 44,691 | -0.03(-2.50%) |
Apr 02, 2003 | 1.032 | 1.056 | 1.017 | 1.027 | 91,102 | -0.01(-0.52%) |
Apr 01, 2003 | 0.9727 | 1.035 | 0.9696 | 1.032 | 301,670 | +0.05(+4.80%) |
Mar 31, 2003 | 1.055 | 1.055 | 0.9851 | 0.9851 | 91,102 | -0.05(-5.22%) |
Mar 28, 2003 | 1.020 | 1.043 | 1.020 | 1.039 | 64,528 | +0.02(+1.90%) |
Mar 27, 2003 | 1.036 | 1.042 | 1.020 | 1.020 | 56,724 | -0.03(-2.59%) |
Mar 26, 2003 | 1.051 | 1.063 | 1.047 | 1.047 | 33,518 | -0.01(-1.17%) |
Mar 25, 2003 | 1.055 | 1.062 | 1.028 | 1.060 | 48,129 | +0.00(+0.44%) |
Mar 24, 2003 | 1.055 | 1.070 | 1.055 | 1.055 | 61,021 | -0.03(-2.93%) |
Mar 21, 2003 | 1.101 | 1.105 | 1.069 | 1.087 | 12,204,319 | -0.01(-0.99%) |
Mar 20, 2003 | 1.086 | 1.098 | 1.077 | 1.098 | 5,758,376 | -0.00(-0.35%) |
Mar 19, 2003 | 1.101 | 1.105 | 1.059 | 1.101 | 87,664 | -0.01(-0.63%) |
Mar 18, 2003 | 1.085 | 1.108 | 1.085 | 1.108 | 84,226 | +0.02(+1.56%) |
Mar 17, 2003 | 1.080 | 1.121 | 1.043 | 1.091 | 234,640 | +0.00(+0.28%) |
Mar 14, 2003 | 1.091 | 1.091 | 1.040 | 1.088 | 112,537 | -0.00(-0.28%) |
Mar 13, 2003 | 1.101 | 1.101 | 1.073 | 1.091 | 49,848 | +0.01(+0.72%) |
Mar 12, 2003 | 1.068 | 1.084 | 1.042 | 1.084 | 55,864 | +0.03(+2.80%) |
Mar 11, 2003 | 1.061 | 1.063 | 1.048 | 1.054 | 60,162 | -0.01(-0.80%) |
Mar 10, 2003 | 1.067 | 1.068 | 1.063 | 1.063 | 137,513 | -0.01(-1.08%) |
Mar 07, 2003 | 1.096 | 1.107 | 1.070 | 1.074 | 104,854 | -0.00(-0.29%) |
Mar 06, 2003 | 1.090 | 1.096 | 1.076 | 1.077 | 118,605 | +0.01(+0.94%) |
Mar 05, 2003 | 1.018 | 1.074 | 1.016 | 1.067 | 232,913 | +0.00(+0.44%) |
Mar 04, 2003 | 1.084 | 1.097 | 1.057 | 1.063 | 302,529 | -0.03(-3.17%) |
Mar 03, 2003 | 1.089 | 1.106 | 1.089 | 1.098 | 213,145 | -0.00(-0.15%) |
Feb 28, 2003 | 1.098 | 1.105 | 1.095 | 1.099 | 154,702 | +0.00(+0.35%) |
Feb 27, 2003 | 1.063 | 1.103 | 1.063 | 1.095 | 103,994 | +0.03(+2.54%) |
Feb 26, 2003 | 1.057 | 1.091 | 1.042 | 1.068 | 128,059 | +0.01(+1.10%) |
Feb 25, 2003 | 1.108 | 1.108 | 1.050 | 1.056 | 80,789 | -0.05(-4.62%) |
Feb 24, 2003 | 1.121 | 1.125 | 1.087 | 1.108 | 109,151 | -0.02(-1.65%) |
Feb 21, 2003 | 1.087 | 1.129 | 1.087 | 1.126 | 97,118 | +0.05(+4.24%) |
Feb 20, 2003 | 1.050 | 1.088 | 1.043 | 1.081 | 61,881 | +0.03(+2.96%) |
Feb 19, 2003 | 1.078 | 1.078 | 1.028 | 1.049 | 150,405 | -0.05(-4.73%) |
Feb 18, 2003 | 1.039 | 1.115 | 1.039 | 1.101 | 189,081 | +0.05(+4.80%) |
Feb 14, 2003 | 1.039 | 1.058 | 0.9735 | 1.051 | 128,059 | +0.04(+4.23%) |
Feb 13, 2003 | 1.067 | 1.074 | 0.9300 | 1.008 | 416,837 | -0.07(-6.34%) |
Feb 12, 2003 | 1.218 | 1.218 | 1.055 | 1.077 | 413,399 | -0.14(-11.26%) |
Feb 11, 2003 | 1.205 | 1.258 | 1.193 | 1.213 | 172,751 | +0.00(+0.26%) |
Feb 10, 2003 | 1.206 | 1.220 | 1.202 | 1.210 | 75,632 | -0.01(-0.76%) |
Feb 07, 2003 | 1.226 | 1.264 | 1.209 | 1.219 | 118,605 | -0.01(-0.69%) |
Feb 06, 2003 | 1.267 | 1.267 | 1.222 | 1.228 | 1,305,518 | -0.02(-1.98%) |
Feb 05, 2003 | 1.292 | 1.292 | 1.245 | 1.253 | 42,113 | -0.03(-2.41%) |
Feb 04, 2003 | 1.258 | 1.284 | 1.254 | 1.284 | 31,799 | +0.03(+2.28%) |
Feb 03, 2003 | 1.242 | 1.287 | 1.242 | 1.255 | 257,837 | -0.00(-0.06%) |
Jan 31, 2003 | 1.303 | 1.306 | 1.203 | 1.256 | 262,135 | -0.05(-3.69%) |
Jan 30, 2003 | 1.368 | 1.368 | 1.303 | 1.304 | 81,648 | -0.06(-4.65%) |
Jan 29, 2003 | 1.347 | 1.395 | 1.340 | 1.368 | 37,816 | +0.02(+1.67%) |
Jan 28, 2003 | 1.346 | 1.395 | 1.338 | 1.345 | 111,729 | -0.01(-0.46%) |
Jan 27, 2003 | 1.389 | 1.411 | 1.347 | 1.351 | 99,697 | -0.05(-3.70%) |
Jan 24, 2003 | 1.397 | 1.423 | 1.396 | 1.403 | 89,383 | -0.03(-2.22%) |
Jan 23, 2003 | 1.438 | 1.442 | 1.417 | 1.435 | 21,486 | +0.02(+1.65%) |
Jan 22, 2003 | 1.409 | 1.430 | 1.409 | 1.412 | 20,627 | +0.01(+0.77%) |
Jan 21, 2003 | 1.472 | 1.472 | 1.401 | 1.401 | 74,772 | -0.05(-3.15%) |
Jan 17, 2003 | 1.416 | 1.458 | 1.416 | 1.447 | 160,718 | +0.03(+2.19%) |
Jan 16, 2003 | 1.427 | 1.427 | 1.416 | 1.416 | 23,205 | -0.02(-1.14%) |
Jan 15, 2003 | 1.446 | 1.446 | 1.421 | 1.432 | 28,362 | -0.00(-0.27%) |
Jan 14, 2003 | 1.396 | 1.446 | 1.396 | 1.436 | 34,378 | +0.04(+2.83%) |
Jan 13, 2003 | 1.454 | 1.454 | 1.381 | 1.396 | 277,605 | -0.04(-2.65%) |
Jan 10, 2003 | 1.408 | 1.454 | 1.408 | 1.434 | 23,205 | +0.02(+1.20%) |
Jan 09, 2003 | 1.381 | 1.446 | 1.381 | 1.417 | 115,167 | -0.01(-0.65%) |
Jan 08, 2003 | 1.430 | 1.450 | 1.382 | 1.426 | 244,945 | -0.02(-1.08%) |
Jan 07, 2003 | 1.479 | 1.503 | 1.442 | 1.442 | 68,756 | -0.06(-3.98%) |
Jan 06, 2003 | 1.463 | 1.512 | 1.463 | 1.502 | 122,902 | +0.04(+2.65%) |
Jan 03, 2003 | 1.392 | 1.473 | 1.392 | 1.463 | 73,913 | -0.01(-0.95%) |
Jan 02, 2003 | 1.440 | 1.485 | 1.427 | 1.477 | 99,697 | +0.05(+3.31%) |
Dec 31, 2002 | 1.413 | 1.489 | 1.397 | 1.430 | 153,843 | +0.00(+0.05%) |
Dec 30, 2002 | 1.408 | 1.429 | 1.389 | 1.429 | 164,156 | +0.02(+1.66%) |
Dec 27, 2002 | 1.488 | 1.488 | 1.357 | 1.406 | 720,226 | -0.07(-4.69%) |
Dec 26, 2002 | 1.494 | 1.505 | 1.475 | 1.475 | 82,508 | -0.02(-1.29%) |
Dec 24, 2002 | 1.492 | 1.504 | 1.478 | 1.494 | 72,194 | +0.00(+0.05%) |
Dec 23, 2002 | 1.294 | 1.498 | 1.269 | 1.493 | 160,718 | +0.06(+4.05%) |
Dec 20, 2002 | 1.294 | 1.439 | 1.269 | 1.435 | 201,113 | +0.04(+2.78%) |
Dec 19, 2002 | 1.396 | 1.396 | 1.347 | 1.396 | 80,789 | +0.00(+0.00%) |
Dec 18, 2002 | 1.358 | 1.433 | 1.357 | 1.396 | 63,599 | +0.03(+2.09%) |
Dec 17, 2002 | 1.434 | 1.434 | 1.368 | 1.368 | 52,427 | -0.04(-3.12%) |
Dec 16, 2002 | 1.403 | 1.412 | 1.369 | 1.412 | 59,302 | +0.03(+1.96%) |
Dec 13, 2002 | 1.413 | 1.434 | 1.378 | 1.385 | 61,881 | -0.02(-1.66%) |
Dec 12, 2002 | 1.447 | 1.447 | 1.395 | 1.408 | 61,881 | -0.04(-2.68%) |
Dec 11, 2002 | 1.474 | 1.474 | 1.417 | 1.447 | 140,091 | -0.05(-3.12%) |
Dec 10, 2002 | 1.474 | 1.493 | 1.461 | 1.493 | 72,194 | +0.06(+3.94%) |
Dec 09, 2002 | 1.475 | 1.513 | 1.435 | 1.437 | 122,043 | -0.02(-1.49%) |
Dec 06, 2002 | 1.447 | 1.465 | 1.428 | 1.458 | 118,605 | +0.01(+0.70%) |
Dec 05, 2002 | 1.493 | 1.496 | 1.447 | 1.448 | 71,335 | -0.05(-3.56%) |
Dec 04, 2002 | 1.505 | 1.508 | 1.475 | 1.502 | 26,643 | -0.00(-0.27%) |
Dec 03, 2002 | 1.559 | 1.559 | 1.506 | 1.506 | 49,848 | -0.05(-3.42%) |
Dec 02, 2002 | 1.514 | 1.620 | 1.513 | 1.559 | 164,156 | +0.04(+2.55%) |
Nov 29, 2002 | 1.547 | 1.559 | 1.514 | 1.520 | 36,956 | -0.04(-2.49%) |
Nov 27, 2002 | 1.541 | 1.556 | 1.533 | 1.559 | 72,194 | +0.00(+0.15%) |
Nov 26, 2002 | 1.551 | 1.559 | 1.520 | 1.557 | 126,340 | -0.00(-0.15%) |
Nov 25, 2002 | 1.628 | 1.629 | 1.558 | 1.559 | 149,545 | -0.07(-4.29%) |
Nov 22, 2002 | 1.531 | 1.629 | 1.517 | 1.629 | 245,805 | +0.10(+6.54%) |
Nov 21, 2002 | 1.513 | 1.542 | 1.513 | 1.529 | 92,821 | +0.01(+0.82%) |
Nov 20, 2002 | 1.478 | 1.516 | 1.474 | 1.516 | 152,983 | +0.03(+2.36%) |
Nov 19, 2002 | 1.475 | 1.518 | 1.474 | 1.482 | 105,713 | +0.02(+1.16%) |
Nov 18, 2002 | 1.451 | 1.478 | 1.443 | 1.465 | 149,545 | +0.02(+1.24%) |
Nov 15, 2002 | 1.434 | 1.467 | 1.420 | 1.447 | 181,345 | +0.01(+0.81%) |
Nov 14, 2002 | 1.433 | 1.436 | 1.419 | 1.435 | 158,999 | +0.01(+0.54%) |
Nov 13, 2002 | 1.432 | 1.443 | 1.412 | 1.427 | 1,263,404 | -0.00(-0.28%) |
Nov 12, 2002 | 1.419 | 1.446 | 1.419 | 1.431 | 282,762 | +0.01(+0.82%) |
Nov 11, 2002 | 1.485 | 1.485 | 1.385 | 1.419 | 190,799 | -0.03(-2.25%) |
Nov 08, 2002 | 1.516 | 1.516 | 1.390 | 1.452 | 116,886 | -0.04(-2.95%) |
Nov 07, 2002 | 1.492 | 1.522 | 1.476 | 1.496 | 144,389 | -0.03(-1.88%) |
Nov 06, 2002 | 1.532 | 1.532 | 1.432 | 1.525 | 216,583 | -0.01(-0.41%) |
Nov 05, 2002 | 1.532 | 1.532 | 1.526 | 1.531 | 39,535 | -0.00(-0.05%) |
Nov 04, 2002 | 1.536 | 1.542 | 1.513 | 1.532 | 96,259 | +0.01(+0.77%) |
Nov 01, 2002 | 1.488 | 1.536 | 1.467 | 1.520 | 313,702 | +0.07(+4.76%) |
Oct 31, 2002 | 1.489 | 1.489 | 1.451 | 1.451 | 105,713 | -0.04(-2.55%) |
Oct 30, 2002 | 1.474 | 1.489 | 1.444 | 1.489 | 370,426 | +0.02(+1.05%) |
Oct 29, 2002 | 1.492 | 1.497 | 1.428 | 1.474 | 103,994 | +0.03(+1.88%) |
Oct 28, 2002 | 1.435 | 1.512 | 1.435 | 1.447 | 93,681 | -0.03(-1.84%) |
Oct 25, 2002 | 1.415 | 1.474 | 1.396 | 1.474 | 126,125 | +0.07(+5.08%) |
Oct 24, 2002 | 1.387 | 1.413 | 1.387 | 1.403 | 65,061 | +0.01(+0.73%) |
Oct 23, 2002 | 1.357 | 1.392 | 1.357 | 1.392 | 189,081 | +0.01(+0.50%) |
Oct 22, 2002 | 1.377 | 1.392 | 1.357 | 1.385 | 113,448 | +0.02(+1.48%) |
Oct 21, 2002 | 1.390 | 1.391 | 1.357 | 1.365 | 82,662 | +0.01(+0.57%) |
Oct 18, 2002 | 1.344 | 1.380 | 1.281 | 1.357 | 438,324 | +0.01(+0.98%) |
Oct 17, 2002 | 1.319 | 1.348 | 1.299 | 1.344 | 524,270 | +0.03(+2.25%) |
Oct 16, 2002 | 1.340 | 1.340 | 1.298 | 1.315 | 165,875 | -0.03(-1.91%) |
Oct 15, 2002 | 1.288 | 1.340 | 1.269 | 1.340 | 106,830 | +0.08(+6.67%) |
Oct 14, 2002 | 1.257 | 1.278 | 1.257 | 1.257 | 43,832 | +0.00(+0.00%) |
Oct 11, 2002 | 1.202 | 1.264 | 1.202 | 1.257 | 97,978 | -0.00(-0.19%) |
Oct 10, 2002 | 1.333 | 1.333 | 1.203 | 1.259 | 56,724 | +0.01(+1.18%) |
Oct 09, 2002 | 1.333 | 1.333 | 1.216 | 1.244 | 54,145 | -0.04(-2.79%) |
Oct 08, 2002 | 1.249 | 1.295 | 1.233 | 1.280 | 94,540 | +0.04(+2.82%) |
Oct 07, 2002 | 1.284 | 1.288 | 1.226 | 1.245 | 229,905 | -0.05(-3.50%) |
Oct 04, 2002 | 1.249 | 1.319 | 1.249 | 1.290 | 49,848 | -0.01(-0.72%) |
Oct 03, 2002 | 1.284 | 1.334 | 1.270 | 1.299 | 81,571 | -0.01(-0.83%) |
Oct 02, 2002 | 1.264 | 1.326 | 1.264 | 1.310 | 36,097 | -0.00(-0.35%) |
Oct 01, 2002 | 1.301 | 1.337 | 1.280 | 1.315 | 127,199 | +0.00(+0.18%) |
Sep 30, 2002 | 1.265 | 1.343 | 1.264 | 1.312 | 83,608 | -0.01(-0.70%) |
Sep 27, 2002 | 1.357 | 1.357 | 1.243 | 1.322 | 73,913 | -0.03(-2.01%) |
Sep 26, 2002 | 1.337 | 1.356 | 1.269 | 1.349 | 70,475 | +0.08(+6.10%) |
Sep 25, 2002 | 1.288 | 1.327 | 1.226 | 1.271 | 247,524 | -0.02(-1.86%) |
Sep 24, 2002 | 1.250 | 1.378 | 1.249 | 1.295 | 177,951 | +0.00(+0.24%) |
Sep 23, 2002 | 1.245 | 1.292 | 1.243 | 1.292 | 130,637 | +0.05(+4.13%) |
Sep 20, 2002 | 1.205 | 1.250 | 1.195 | 1.241 | 44,176,196 | +0.03(+2.89%) |
Sep 19, 2002 | 1.231 | 1.237 | 1.202 | 1.206 | 140,091 | -0.03(-2.81%) |
Sep 18, 2002 | 1.229 | 1.249 | 1.229 | 1.241 | 232,913 | +0.03(+2.50%) |
Sep 17, 2002 | 1.254 | 1.278 | 1.211 | 1.211 | 162,429 | -0.05(-4.06%) |
Sep 16, 2002 | 1.311 | 1.319 | 1.253 | 1.262 | 221,740 | -0.07(-5.13%) |
Sep 13, 2002 | 1.338 | 1.338 | 1.303 | 1.330 | 258,697 | -0.00(-0.35%) |
Sep 12, 2002 | 1.345 | 1.345 | 1.303 | 1.335 | 70,475 | +0.02(+1.83%) |
Sep 11, 2002 | 1.303 | 1.340 | 1.292 | 1.311 | 75,632 | +0.01(+0.60%) |
Sep 10, 2002 | 1.293 | 1.303 | 1.254 | 1.303 | 79,929 | +0.01(+0.78%) |
Sep 09, 2002 | 1.274 | 1.301 | 1.254 | 1.293 | 100,556 | +0.01(+1.15%) |
Sep 06, 2002 | 1.276 | 1.303 | 1.250 | 1.278 | 197,589 | +0.04(+3.32%) |
Sep 05, 2002 | 1.280 | 1.322 | 1.233 | 1.237 | 208,848 | -0.08(-6.18%) |
Sep 04, 2002 | 1.292 | 1.319 | 1.282 | 1.319 | 47,270 | +0.03(+2.66%) |
Sep 03, 2002 | 1.396 | 1.396 | 1.284 | 1.285 | 133,216 | -0.11(-8.00%) |
Aug 30, 2002 | 1.400 | 1.416 | 1.376 | 1.396 | 126,340 | -0.00(-0.28%) |
Aug 29, 2002 | 1.309 | 1.416 | 1.295 | 1.400 | 445,199 | +0.08(+6.36%) |
Aug 28, 2002 | 1.396 | 1.402 | 1.298 | 1.316 | 464,967 | -0.09(-6.24%) |
Aug 27, 2002 | 1.417 | 1.419 | 1.404 | 1.404 | 223,459 | -0.01(-0.93%) |
Aug 26, 2002 | 1.387 | 1.418 | 1.378 | 1.417 | 129,778 | +0.04(+2.64%) |
Aug 23, 2002 | 1.396 | 1.401 | 1.373 | 1.381 | 167,594 | -0.02(-1.38%) |
Aug 22, 2002 | 1.371 | 1.400 | 1.357 | 1.400 | 158,570 | +0.04(+3.20%) |
Aug 21, 2002 | 1.346 | 1.381 | 1.292 | 1.357 | 251,821 | +0.02(+1.63%) |
Aug 20, 2002 | 1.319 | 1.346 | 1.288 | 1.335 | 577,556 | +0.08(+6.23%) |
Aug 16, 2002 | 1.317 | 1.319 | 1.226 | 1.257 | 13,837,291 | -0.04(-3.28%) |
Aug 15, 2002 | 1.318 | 1.326 | 1.279 | 1.299 | 148,686 | -0.00(-0.12%) |
Aug 14, 2002 | 1.264 | 1.319 | 1.218 | 1.301 | 342,924 | +0.04(+3.14%) |
Aug 13, 2002 | 1.295 | 1.326 | 1.261 | 1.261 | 325,735 | -0.04(-2.93%) |
Aug 12, 2002 | 1.249 | 1.311 | 1.249 | 1.299 | 67,897 | +0.01(+0.90%) |
Aug 07, 2002 | 1.311 | 1.311 | 1.260 | 1.288 | 229,475 | -0.01(-0.90%) |
Aug 06, 2002 | 1.280 | 1.318 | 1.280 | 1.299 | 122,902 | +0.02(+1.58%) |
Aug 05, 2002 | 1.261 | 1.280 | 1.260 | 1.279 | 48,989 | -0.01(-0.60%) |
Aug 02, 2002 | 1.310 | 1.326 | 1.272 | 1.287 | 119,464 | -0.01(-0.95%) |