Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.62	39.86	39.61	39.85	167,936	+0.24(+0.61%)
Jul 28, 2017	39.40	39.66	39.30	39.61	13,778	-0.09(-0.23%)
Jul 27, 2017	40.00	40.02	39.61	39.70	34,063	-0.28(-0.69%)
Jul 26, 2017	39.44	39.99	39.44	39.98	17,765	+0.46(+1.16%)
Jul 25, 2017	39.67	39.72	39.52	39.52	16,315	+0.08(+0.21%)
Jul 24, 2017	39.53	39.53	39.12	39.43	18,307	-0.06(-0.15%)
Jul 21, 2017	39.36	39.56	39.23	39.49	11,565	+0.33(+0.85%)
Jul 20, 2017		39.27	38.93	39.16	58,786	-0.29(-0.74%)
Jul 19, 2017	39.32	39.48	39.32	39.45	24,742	+0.25(+0.64%)
Jul 18, 2017	39.21	39.27	39.09	39.20	133,936	+0.19(+0.49%)
Jul 17, 2017	39.12	39.22	38.97	39.01	42,509	-0.08(-0.21%)
Jul 14, 2017	38.87	39.12	38.83	39.09	24,024	+0.43(+1.13%)
Jul 13, 2017	38.52	38.66	38.43	38.66	105,453	+0.36(+0.94%)
Jul 12, 2017	38.17	38.33	38.17	38.30	32,404	+0.22(+0.57%)
Jul 11, 2017	38.20	38.24	37.90	38.08	31,535	-0.14(-0.37%)
Jul 10, 2017	38.20	38.28	38.13	38.22	40,235	-0.42(-1.08%)
Jul 07, 2017	38.48	38.61	38.40	38.64	45,374	+0.42(+1.09%)
Jul 06, 2017		38.48	38.20	38.22	48,136	-0.12(-0.31%)
Jul 05, 2017	38.37	38.45	38.10	38.34	81,353	-0.08(-0.22%)
Jul 03, 2017	39.32	39.32	38.33	38.42	79,666	-0.28(-0.71%)
Jun 30, 2017	38.50	38.78	38.50	38.70	88,784	+0.15(+0.39%)
Jun 29, 2017	38.90	38.90	38.33	38.55	91,010	-0.28(-0.73%)
Jun 28, 2017	38.66	38.91	38.62	38.83	33,059	+0.44(+1.13%)
Jun 27, 2017	38.47	38.77	38.26	38.40	53,980	-0.05(-0.13%)
Jun 26, 2017	38.52	38.53	38.38	38.45	24,962	+0.29(+0.77%)
Jun 23, 2017	38.17	38.30	38.09	38.15	89,742	-0.02(-0.04%)
Jun 22, 2017	38.09	38.22	37.92	38.17	53,220	+0.39(+1.04%)
Jun 21, 2017	37.86	37.93	37.62	37.78	20,851	-0.34(-0.90%)
Jun 20, 2017	38.37	38.37	38.00	38.12	32,785	-0.17(-0.46%)
Jun 19, 2017	38.23	38.34	38.09	38.30	96,665	+0.21(+0.56%)
Jun 16, 2017	37.88	38.08	37.82	38.08	51,932	+0.46(+1.22%)
Jun 15, 2017	37.47	37.63	37.31	37.62	59,987	-0.05(-0.13%)
Jun 14, 2017	38.03	38.06	37.52	37.67	35,829	+0.29(+0.77%)
Jun 13, 2017	37.13	37.42	37.09	37.38	26,510	+0.30(+0.82%)
Jun 12, 2017	37.20	37.20	36.87	37.08	68,458	-0.01(-0.02%)
Jun 09, 2017	37.10	37.24	37.05	37.09	30,252	-0.23(-0.62%)
Jun 08, 2017	37.20	37.32	37.14	37.32	19,216	+0.09(+0.24%)
Jun 07, 2017	37.24	37.26	37.11	37.23	56,099	-0.12(-0.31%)
Jun 06, 2017	37.46	37.54	37.28	37.34	47,981	+0.24(+0.64%)
Jun 05, 2017	37.12	37.17	37.06	37.10	103,296	+0.00(+0.01%)
Jun 02, 2017	36.91	37.10	36.77	37.10	47,316	+0.47(+1.29%)
Jun 01, 2017	36.39	36.63	36.29	36.63	43,116	+0.37(+1.02%)
May 31, 2017	36.38	36.44	36.25	36.26	73,354	-0.15(-0.41%)
May 30, 2017	36.26	36.41	36.26	36.41	31,495	+0.02(+0.07%)
May 26, 2017	36.24	36.44	36.16	36.38	40,161	+0.28(+0.77%)
May 25, 2017	36.14	36.19	36.07	36.10	57,559	+0.04(+0.11%)
May 24, 2017	36.01	36.09	35.93	36.06	20,984	+0.21(+0.57%)
May 23, 2017	35.84	35.93	35.81	35.86	56,082	+0.09(+0.25%)
May 22, 2017	35.50	35.92	35.50	35.77	21,956	+0.27(+0.76%)
May 19, 2017	35.24	35.59	35.24	35.49	15,654	+0.34(+0.96%)
May 18, 2017	35.20	35.29	35.08	35.16	24,197	-0.14(-0.40%)
May 17, 2017	35.26	35.41	35.19	35.30	436,069	-0.03(-0.09%)
May 16, 2017	35.45	35.45	35.22	35.33	21,170	-0.14(-0.38%)
May 15, 2017	35.62	35.62	35.36	35.47	21,347	+0.07(+0.20%)
May 12, 2017	35.48	35.65	35.35	35.40	25,314	-0.23(-0.65%)
May 11, 2017	35.39	35.68	35.36	35.63	119,409	-0.09(-0.25%)
May 10, 2017	35.56	35.72	35.55	35.72	46,531	+0.46(+1.30%)
May 09, 2017	35.40	35.43	35.26	35.26	182,923	-0.24(-0.67%)
May 08, 2017	35.51	35.70	35.40	35.49	76,857	+0.12(+0.35%)
May 05, 2017	35.06	35.39	35.06	35.37	46,746	+0.52(+1.48%)
May 04, 2017	34.86	35.01	34.75	34.85	56,136	-0.28(-0.79%)
May 03, 2017	35.37	35.42	35.08	35.13	102,725	-0.30(-0.83%)
May 02, 2017	35.18	35.44	35.18	35.43	66,943	+0.29(+0.82%)
May 01, 2017	35.13	35.35	35.13	35.14	104,029	+0.17(+0.49%)
Apr 28, 2017	34.71	34.99	34.71	34.97	39,539	+0.08(+0.24%)
Apr 27, 2017	34.71	34.91	34.67	34.89	47,735	+0.17(+0.50%)
Apr 26, 2017	34.82	34.85	34.66	34.71	20,859	+0.03(+0.09%)
Apr 25, 2017	34.72	34.83	34.62	34.68	113,895	-0.21(-0.60%)
Apr 24, 2017	35.02	35.18	34.80	34.89	74,477	+0.04(+0.11%)
Apr 21, 2017	34.75	35.20	34.63	34.85	198,018	+0.12(+0.33%)
Apr 20, 2017	34.67	34.82	34.67	34.74	295,582	+0.07(+0.21%)
Apr 19, 2017	34.99	34.99	34.67	34.67	401,137	-0.34(-0.96%)
Apr 18, 2017	34.94	35.23	34.86	35.00	115,237	+0.09(+0.26%)
Apr 17, 2017	34.96	35.17	34.82	34.91	56,595	+0.16(+0.47%)
Apr 13, 2017	34.77	34.94	34.74	34.75	37,889	+0.08(+0.24%)
Apr 12, 2017	34.52	34.67	34.37	34.67	130,881	+0.03(+0.09%)
Apr 11, 2017	34.68	34.68	34.49	34.63	69,140	-0.06(-0.17%)
Apr 10, 2017	34.62	34.73	34.51	34.69	56,120	+0.07(+0.21%)
Apr 07, 2017	34.79	34.83	34.60	34.62	84,454	-0.54(-1.54%)
Apr 06, 2017	34.94	35.20	34.94	35.16	24,015	+0.26(+0.75%)
Apr 05, 2017	34.86	35.04	34.85	34.90	84,776	+0.09(+0.26%)
Apr 04, 2017	34.79	34.80	34.71	34.80	64,742	-0.02(-0.05%)
Apr 03, 2017	34.64	34.85	34.64	34.82	55,647	+0.15(+0.43%)
Mar 31, 2017	34.60	34.71	34.52	34.67	60,597	+0.15(+0.43%)
Mar 30, 2017	34.44	34.73	34.44	34.53	241,773	+0.18(+0.53%)
Mar 29, 2017	34.24	34.41	33.95	34.34	21,161	+0.32(+0.94%)
Mar 28, 2017	34.02	34.08	33.93	34.02	50,347	-0.16(-0.48%)
Mar 27, 2017	34.01	34.25	34.01	34.19	57,240	+0.16(+0.46%)
Mar 24, 2017	34.00	34.15	34.00	34.03	72,794	+0.15(+0.44%)
Mar 23, 2017	34.11	34.14	33.88	33.88	37,370	-0.25(-0.75%)
Mar 22, 2017	34.04	34.29	34.01	34.14	40,639	+0.15(+0.44%)
Mar 21, 2017	34.21	34.39	33.98	33.99	80,972	+0.02(+0.05%)
Mar 20, 2017	33.98	34.08	33.89	33.98	32,477	-0.41(-1.19%)
Mar 17, 2017	34.24	34.48	34.24	34.39	143,057	+0.20(+0.58%)
Mar 16, 2017	34.30	34.30	34.07	34.19	53,470	-0.11(-0.33%)
Mar 15, 2017	33.91	34.36	33.84	34.30	62,752	+0.45(+1.33%)
Mar 14, 2017	33.91	33.96	33.83	33.85	18,744	-0.34(-1.00%)
Mar 13, 2017	34.13	34.25	34.13	34.19	87,740	+0.17(+0.50%)
Mar 10, 2017	33.93	34.06	33.88	34.02	20,337	+0.34(+1.00%)
Mar 09, 2017	33.79	33.79	33.62	33.69	122,961	-0.22(-0.65%)
Mar 08, 2017	34.14	34.16	33.90	33.91	134,451	-0.20(-0.58%)
Mar 07, 2017	34.44	34.44	34.08	34.11	241,876	-0.34(-0.98%)
Mar 06, 2017	34.57	34.57	34.39	34.44	76,128	-0.13(-0.38%)
Mar 03, 2017	34.60	34.62	34.38	34.57	210,074	-0.16(-0.45%)
Mar 02, 2017	34.85	34.92	34.69	34.73	84,122	-0.51(-1.44%)
Mar 01, 2017	35.04	35.38	35.04	35.24	319,860	-0.19(-0.53%)
Feb 28, 2017	35.39	35.63	35.32	35.43	97,845	+0.42(+1.20%)
Feb 27, 2017	34.90	35.13	34.86	35.01	32,456	+0.17(+0.50%)
Feb 24, 2017	34.80	34.91	34.80	34.84	137,779	-0.34(-0.96%)
Feb 23, 2017	35.42	35.42	35.13	35.17	51,993	+0.39(+1.11%)
Feb 22, 2017	34.71	34.92	34.61	34.79	101,129	-0.31(-0.89%)
Feb 21, 2017	34.96	35.11	34.92	35.10	36,837	+0.11(+0.30%)
Feb 17, 2017		34.99	34.99	34.99	0	-0.33(-0.93%)
Feb 16, 2017	35.36	35.53	35.16	35.32	96,043	-0.54(-1.51%)
Feb 15, 2017	35.32	35.86	35.32	35.86	148,162	+0.34(+0.95%)
Feb 14, 2017	35.45	35.53	35.31	35.53	195,108	+0.11(+0.30%)
Feb 13, 2017	35.49	35.49	35.25	35.42	39,714	+0.17(+0.49%)
Feb 10, 2017	35.24	35.49	35.18	35.25	33,587	-0.23(-0.65%)
Feb 09, 2017	35.48	35.59	35.31	35.48	132,533	+0.02(+0.05%)
Feb 08, 2017	35.72	35.73	35.35	35.46	124,422	-0.17(-0.48%)
Feb 07, 2017	35.62	35.72	35.48	35.63	66,846	-0.19(-0.53%)
Feb 06, 2017	35.81	35.90	35.72	35.82	24,410	-0.02(-0.07%)
Feb 03, 2017	35.90	36.02	35.75	35.85	54,146	+0.39(+1.09%)
Feb 02, 2017	35.45	35.93	35.37	35.46	34,649	+0.12(+0.35%)
Feb 01, 2017	35.33	35.49	35.16	35.34	190,101	-0.36(-1.01%)
Jan 31, 2017	35.64	35.81	35.55	35.70	42,821	+0.16(+0.46%)
Jan 30, 2017	35.48	35.59	35.36	35.54	21,755	-0.14(-0.39%)
Jan 27, 2017	36.05	36.05	35.63	35.68	60,177	+0.12(+0.32%)
Jan 26, 2017	35.68	35.68	35.36	35.56	86,314	-0.12(-0.34%)
Jan 25, 2017	35.40	35.68	35.40	35.68	20,272	+0.35(+0.99%)
Jan 24, 2017	35.30	35.50	35.30	35.33	57,726	+0.05(+0.14%)
Jan 23, 2017	34.94	35.28	34.85	35.28	63,745	+0.57(+1.63%)
Jan 20, 2017	34.70	34.80	34.55	34.71	40,253	-0.07(-0.21%)
Jan 19, 2017	34.69	34.79	34.61	34.79	109,673	+0.24(+0.69%)
Jan 18, 2017	34.80	34.89	34.55	34.55	42,075	-0.34(-0.99%)
Jan 17, 2017	34.91	34.91	34.79	34.90	59,292	+0.43(+1.24%)
Jan 13, 2017		34.47	34.47	34.47	0	+0.03(+0.10%)
Jan 12, 2017	34.40	34.56	33.68	34.44	28,639	+0.25(+0.72%)
Jan 11, 2017	33.93	34.31	33.76	34.19	75,794	+0.36(+1.07%)
Jan 10, 2017	33.80	33.93	33.70	33.83	112,066	+0.06(+0.17%)
Jan 09, 2017	33.67	33.81	33.54	33.77	198,375	+0.35(+1.06%)
Jan 06, 2017	33.46	33.55	33.31	33.42	78,126	-0.22(-0.66%)
Jan 05, 2017	33.27	33.64	33.17	33.64	107,697	+0.37(+1.11%)
Jan 04, 2017	32.77	33.29	32.76	33.27	73,973	+0.53(+1.61%)
Jan 03, 2017	32.46	32.80	32.46	32.74	106,862	+0.11(+0.35%)
Dec 30, 2016		32.63	32.63	32.63	0	-0.28(-0.85%)
Dec 29, 2016	32.72	32.94	32.72	32.91	44,934	+0.37(+1.14%)
Dec 28, 2016	32.70	32.93	32.47	32.54	63,831	+0.05(+0.15%)
Dec 27, 2016	32.37	32.70	32.37	32.49	35,177	+0.07(+0.20%)
Dec 23, 2016		32.42	32.42	32.42	0	-0.02(-0.08%)
Dec 22, 2016	32.54	32.56	32.31	32.45	41,558	+0.14(+0.43%)
Dec 21, 2016	32.52	32.52	32.21	32.31	38,335	+1.15(+3.68%)
Dec 20, 2016	31.03	31.20	31.03	31.16	62,952	-0.01(-0.02%)
Dec 19, 2016	31.21	31.27	31.13	31.17	69,300	+0.05(+0.15%)
Dec 16, 2016	31.40	31.40	31.04	31.12	145,778	-0.36(-1.14%)
Dec 15, 2016	31.67	32.13	31.37	31.48	73,070	-0.56(-1.75%)
Dec 14, 2016	32.57	32.58	31.81	32.04	128,808	-0.68(-2.08%)
Dec 13, 2016	32.72	32.91	32.72	32.72	89,094	+0.02(+0.07%)
Dec 12, 2016	32.69	32.85	32.64	32.70	79,918	+0.06(+0.18%)
Dec 09, 2016	32.68	32.70	32.58	32.64	130,570	-0.25(-0.76%)
Dec 08, 2016	32.95	32.95	32.77	32.89	35,680	+0.03(+0.09%)
Dec 07, 2016	32.63	32.91	32.62	32.86	57,294	+0.27(+0.82%)
Dec 06, 2016	32.54	32.63	32.52	32.59	74,785	+0.11(+0.33%)
Dec 05, 2016	32.25	32.59	32.25	32.49	33,862	-0.18(-0.56%)
Dec 02, 2016	32.59	32.75	32.50	32.67	37,769	+0.23(+0.71%)
Dec 01, 2016	32.42	32.51	32.30	32.44	354,567	+0.07(+0.21%)
Nov 30, 2016	32.55	32.60	32.33	32.37	54,328	-0.24(-0.73%)
Nov 29, 2016	32.43	32.67	32.40	32.61	77,558	+0.15(+0.47%)
Nov 28, 2016	32.48	32.51	32.27	32.46	133,812	+0.10(+0.31%)
Nov 25, 2016	32.43	32.43	32.32	32.36	22,951	+0.48(+1.49%)
Nov 23, 2016		31.88	31.88	31.88	0	-0.01(-0.02%)
Nov 22, 2016	31.92	31.94	31.75	31.89	93,165	-0.25(-0.79%)
Nov 21, 2016	32.09	32.19	32.04	32.14	37,988	+0.21(+0.65%)
Nov 18, 2016	32.09	32.09	31.86	31.93	28,240	+0.20(+0.63%)
Nov 17, 2016	31.87	32.00	31.67	31.73	67,648	-0.15(-0.46%)
Nov 16, 2016	31.80	32.00	31.79	31.88	81,042	-0.09(-0.29%)
Nov 15, 2016	31.68	31.97	31.68	31.97	31,459	+0.24(+0.75%)
Nov 14, 2016	31.57	31.73	31.44	31.73	197,291	+0.28(+0.90%)
Nov 11, 2016	31.68	31.68	31.31	31.45	211,310	-0.58(-1.82%)
Nov 10, 2016	32.15	32.26	31.23	32.03	73,422	-0.75(-2.29%)
Nov 09, 2016	32.88	33.04	32.78	32.78	131,850	-1.10(-3.26%)
Nov 08, 2016	33.58	33.99	33.57	33.89	19,695	+0.29(+0.87%)
Nov 07, 2016	33.41	33.60	33.34	33.60	59,105	+1.09(+3.35%)
Nov 04, 2016	32.57	32.62	32.42	32.51	52,445	-0.38(-1.17%)
Nov 03, 2016	33.03	33.03	32.85	32.89	155,430	-0.15(-0.46%)
Nov 02, 2016	32.82	33.21	32.82	33.05	322,447	+0.31(+0.94%)
Nov 01, 2016	32.80	32.89	32.59	32.74	118,408	-0.13(-0.40%)
Oct 31, 2016	32.53	32.92	32.16	32.87	49,706	-0.06(-0.19%)
Oct 28, 2016	32.73	32.98	32.73	32.93	224,969	+0.15(+0.47%)
Oct 27, 2016	32.88	32.98	32.72	32.78	34,724	+0.11(+0.33%)
Oct 26, 2016	32.78	32.98	32.67	32.67	14,129	-0.54(-1.62%)
Oct 25, 2016	33.06	33.34	33.06	33.21	141,828	+0.34(+1.05%)
Oct 24, 2016	33.14	33.14	32.77	32.86	215,755	-0.16(-0.49%)
Oct 21, 2016	32.93	33.02	32.69	33.02	25,302	-0.19(-0.58%)
Oct 20, 2016	33.33	33.41	33.09	33.21	64,014	-0.35(-1.05%)
Oct 19, 2016	33.21	33.60	33.11	33.57	39,060	+0.37(+1.11%)
Oct 18, 2016	33.49	33.49	33.20	33.20	112,107	-0.17(-0.51%)
Oct 17, 2016	33.59	33.79	33.34	33.37	86,345	-0.16(-0.48%)
Oct 14, 2016	33.61	33.72	33.52	33.53	56,678	+0.02(+0.05%)
Oct 13, 2016	33.37	33.69	33.13	33.51	93,674	+0.15(+0.44%)
Oct 12, 2016	33.21	33.47	33.21	33.37	116,730	+0.05(+0.16%)
Oct 11, 2016	33.71	33.80	33.19	33.31	205,061	-0.54(-1.58%)
Oct 10, 2016	33.94	33.94	33.58	33.85	78,595	-0.26(-0.76%)
Oct 07, 2016	34.36	34.45	33.80	34.11	152,023	-0.31(-0.91%)
Oct 06, 2016	34.42	34.42	34.06	34.42	71,790	-0.41(-1.19%)
Oct 05, 2016	35.06	35.06	34.74	34.84	317,303	-0.42(-1.20%)
Oct 04, 2016	35.73	35.73	35.23	35.26	66,565	-0.50(-1.39%)
Oct 03, 2016	35.64	35.86	35.55	35.76	180,513	-0.15(-0.41%)
Sep 30, 2016	35.90	36.07	35.77	35.90	241,354	+0.47(+1.32%)
Sep 29, 2016	35.50	35.73	35.33	35.44	171,568	-0.04(-0.11%)
Sep 28, 2016	35.27	35.47	35.12	35.47	70,407	+0.19(+0.54%)
Sep 27, 2016	35.10	35.28	35.03	35.28	32,619	+0.15(+0.41%)
Sep 26, 2016	35.10	35.28	34.88	35.14	79,417	+0.00(+0.00%)
Sep 23, 2016	35.31	35.36	35.08	35.14	109,882	-0.63(-1.76%)
Sep 22, 2016	36.03	36.21	35.69	35.77	80,285	-0.21(-0.60%)
Sep 21, 2016	35.66	36.03	35.54	35.98	105,173	+0.16(+0.45%)
Sep 20, 2016	36.00	36.05	35.74	35.82	79,294	+0.31(+0.88%)
Sep 19, 2016	35.61	35.83	35.43	35.51	34,202	+0.31(+0.87%)
Sep 16, 2016	35.17	35.26	35.05	35.20	86,978	-0.08(-0.24%)
Sep 15, 2016	35.08	35.41	34.97	35.28	31,854	+0.21(+0.61%)
Sep 14, 2016	34.87	35.25	34.87	35.07	354,607	+0.11(+0.33%)
Sep 13, 2016	35.51	35.51	34.88	34.95	199,009	-1.16(-3.20%)
Sep 12, 2016	35.75	36.28	35.36	36.11	179,774	-0.40(-1.09%)
Sep 09, 2016	36.86	36.91	36.41	36.51	64,350	-0.87(-2.34%)
Sep 08, 2016	37.70	37.70	37.16	37.38	47,759	-0.36(-0.95%)
Sep 07, 2016	37.83	38.26	37.67	37.74	100,193	+0.36(+0.96%)
Sep 06, 2016	36.82	37.39	36.80	37.38	102,237	+0.93(+2.54%)
Sep 02, 2016	36.51	36.46	36.46	36.46	225,222	+0.37(+1.02%)
Sep 01, 2016	36.06	36.18	35.93	36.09	148,153	+0.21(+0.58%)
Aug 31, 2016	35.80	35.95	35.76	35.88	47,364	+0.20(+0.56%)
Aug 30, 2016	35.89	35.91	35.61	35.68	36,959	-0.31(-0.85%)
Aug 29, 2016	35.68	36.02	35.67	35.99	71,887	+0.18(+0.49%)
Aug 26, 2016	36.46	36.69	35.71	35.81	163,060	-0.49(-1.35%)
Aug 25, 2016	36.29	36.67	36.29	36.30	64,731	+0.06(+0.17%)
Aug 24, 2016	36.39	36.54	36.19	36.24	31,007	-0.38(-1.05%)
Aug 23, 2016	36.71	36.89	36.56	36.62	66,996	+0.18(+0.50%)
Aug 22, 2016	36.32	36.52	36.32	36.44	86,448	+0.40(+1.11%)
Aug 19, 2016	36.02	36.31	35.95	36.04	27,681	-0.12(-0.34%)
Aug 18, 2016	36.10	36.21	35.99	36.16	74,571	+0.34(+0.94%)
Aug 17, 2016	35.60	35.83	35.45	35.83	172,857	+0.28(+0.78%)
Aug 16, 2016	35.46	35.77	35.31	35.55	652,064	-0.25(-0.68%)
Aug 15, 2016	35.74	35.92	35.67	35.80	108,961	+0.17(+0.47%)
Aug 12, 2016	35.84	35.88	35.47	35.63	100,047	-0.04(-0.11%)
Aug 11, 2016	35.75	35.93	35.53	35.67	107,293	+0.18(+0.50%)
Aug 10, 2016	35.56	35.77	35.49	35.49	81,501	+0.03(+0.09%)
Aug 09, 2016	35.65	35.93	35.37	35.46	96,655	+0.21(+0.61%)
Aug 08, 2016	35.23	35.77	35.18	35.24	112,577	-0.13(-0.37%)
Aug 05, 2016	35.12	35.44	35.07	35.37	268,494	+0.08(+0.22%)
Aug 04, 2016	35.19	35.93	35.19	35.30	168,013	+0.25(+0.70%)
Aug 03, 2016	35.06	35.15	34.87	35.05	57,312	-0.43(-1.21%)
Aug 02, 2016	35.60	35.67	35.38	35.48	133,165	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.