Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +1.78(+22.73%) |
Jun 26, 2006 | 7.762 | 7.838 | 7.762 | 7.838 | 7,662 | -1.78(-18.52%) |
Jun 23, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 31, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 26, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 19, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 16, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 15, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 12, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 11, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 09, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 08, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 05, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 04, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 03, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 02, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 01, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +1.58(+19.70%) |
Apr 28, 2006 | 8.042 | 8.042 | 8.037 | 8.037 | 589 | -1.58(-16.46%) |
Apr 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +1.73(+21.94%) |
Mar 23, 2006 | 7.884 | 8.016 | 7.884 | 7.889 | 3,733 | +0.12(+1.57%) |
Mar 22, 2006 | 7.736 | 7.767 | 7.736 | 7.767 | 9,823 | -1.85(-19.26%) |
Mar 21, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +1.85(+23.77%) |
Feb 16, 2006 | 7.772 | 7.772 | 7.772 | 7.772 | 196 | -1.85(-19.21%) |
Feb 15, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +1.76(+22.33%) |
Jan 12, 2006 | 8.042 | 8.042 | 7.864 | 7.864 | 2,947 | -1.76(-18.25%) |
Jan 11, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +1.60(+20.00%) |
Dec 28, 2005 | 8.006 | 8.016 | 8.006 | 8.016 | 8,841 | +0.07(+0.83%) |
Dec 27, 2005 | 8.042 | 8.042 | 7.950 | 7.950 | 2,947 | -1.67(-17.35%) |
Dec 23, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 9.920 | 9.920 | 9.263 | 9.620 | 2,062 | +0.46(+5.00%) |
Dec 12, 2005 | 9.034 | 9.162 | 8.958 | 9.162 | 11,199 | +0.25(+2.86%) |
Dec 09, 2005 | 8.907 | 8.907 | 8.907 | 8.907 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 8.907 | 8.907 | 8.907 | 8.907 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 8.907 | 8.907 | 8.907 | 8.907 | 392 | +0.25(+2.94%) |
Dec 06, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 8.653 | 8.653 | 8.653 | 8.653 | 612 | +0.38(+4.62%) |
Nov 22, 2005 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 8.016 | 8.271 | 8.016 | 8.271 | 2,004 | +0.31(+3.83%) |
Nov 16, 2005 | 7.965 | 7.965 | 7.965 | 7.965 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 7.965 | 7.965 | 7.965 | 7.965 | 1,375 | +0.00(+0.00%) |
Nov 14, 2005 | 7.965 | 7.965 | 7.965 | 7.965 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 7.965 | 7.965 | 7.965 | 7.965 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 8.164 | 8.164 | 7.965 | 7.965 | 1,634 | -0.31(-3.69%) |
Nov 09, 2005 | 8.271 | 8.271 | 8.271 | 8.271 | 392 | +0.00(+0.00%) |
Nov 08, 2005 | 8.653 | 8.653 | 8.271 | 8.271 | 9,642 | +0.13(+1.56%) |
Nov 07, 2005 | 8.144 | 8.144 | 8.144 | 8.144 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 8.144 | 8.144 | 8.144 | 8.144 | 591 | +0.41(+5.26%) |
Nov 03, 2005 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 7.736 | 7.736 | 7.736 | 7.736 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 7.431 | 7.736 | 7.431 | 7.736 | 7,809 | +0.10(+1.33%) |
Oct 31, 2005 | 7.889 | 8.016 | 7.635 | 7.635 | 3,968 | +0.00(+0.00%) |
Oct 28, 2005 | 7.584 | 8.398 | 7.584 | 7.635 | 12,377 | +0.00(+0.00%) |
Oct 27, 2005 | 7.614 | 7.635 | 7.594 | 7.635 | 28,243 | +0.01(+0.16%) |
Oct 26, 2005 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 7.655 | 7.655 | 7.614 | 7.622 | 9,578 | -0.11(-1.47%) |
Oct 18, 2005 | 7.736 | 7.736 | 7.736 | 7.736 | 739 | +0.00(+0.00%) |
Oct 17, 2005 | 7.899 | 7.899 | 7.736 | 7.736 | 1,746 | -0.16(-2.06%) |
Oct 14, 2005 | 7.899 | 7.899 | 7.899 | 7.899 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 7.899 | 7.899 | 7.899 | 7.899 | 1,964 | -0.02(-0.21%) |
Oct 12, 2005 | 7.911 | 7.916 | 7.911 | 7.916 | 4,346 | +0.08(+0.99%) |
Oct 11, 2005 | 7.899 | 7.899 | 7.838 | 7.838 | 4,049 | -0.06(-0.77%) |
Oct 10, 2005 | 7.838 | 7.899 | 7.838 | 7.899 | 6,631 | +0.14(+1.84%) |
Oct 07, 2005 | 7.736 | 7.940 | 7.736 | 7.757 | 10,619 | +0.02(+0.26%) |
Oct 06, 2005 | 7.594 | 7.736 | 7.594 | 7.736 | 2,952 | +0.04(+0.53%) |
Oct 05, 2005 | 7.777 | 7.777 | 7.696 | 7.696 | 4,666 | -0.16(-2.07%) |
Oct 04, 2005 | 7.859 | 7.899 | 7.797 | 7.859 | 20,936 | -0.08(-1.03%) |
Oct 03, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 2,455 | +0.00(+0.00%) |
Sep 30, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 8.144 | 8.144 | 7.940 | 7.940 | 11,542 | +0.00(+0.00%) |
Sep 27, 2005 | 7.940 | 7.940 | 7.940 | 7.940 | 1,225 | +0.06(+0.78%) |
Sep 26, 2005 | 7.879 | 7.879 | 7.879 | 7.879 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 7.879 | 7.879 | 7.879 | 7.879 | 920 | -0.22(-2.76%) |
Sep 22, 2005 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 8.103 | 8.103 | 8.103 | 8.103 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 7.940 | 8.103 | 7.940 | 8.103 | 2,947 | +0.26(+3.38%) |
Sep 19, 2005 | 7.838 | 7.838 | 7.838 | 7.838 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 7.838 | 7.838 | 7.838 | 7.838 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 7.838 | 7.838 | 7.838 | 7.838 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 8.144 | 8.144 | 7.838 | 7.838 | 4,911 | -0.31(-3.75%) |
Sep 13, 2005 | 7.960 | 8.144 | 7.960 | 8.144 | 2,156 | +0.18(+2.30%) |
Sep 12, 2005 | 7.960 | 7.960 | 7.960 | 7.960 | 1,350 | -0.18(-2.25%) |
Sep 09, 2005 | 8.144 | 8.144 | 8.144 | 8.144 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 8.144 | 8.144 | 8.144 | 8.144 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 8.144 | 8.144 | 8.144 | 8.144 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 7.960 | 8.144 | 7.960 | 8.144 | 613 | +0.14(+1.78%) |
Sep 02, 2005 | 8.001 | 8.001 | 8.001 | 8.001 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 8.001 | 8.001 | 8.001 | 8.001 | 1,392 | +0.04(+0.51%) |
Aug 31, 2005 | 7.960 | 7.960 | 7.960 | 7.960 | 1,166 | -0.18(-2.25%) |
Aug 30, 2005 | 8.103 | 8.144 | 8.103 | 8.144 | 1,002 | +0.18(+2.30%) |
Aug 29, 2005 | 8.103 | 8.103 | 7.960 | 7.960 | 8,104 | -0.08(-1.01%) |
Aug 26, 2005 | 8.042 | 8.042 | 8.042 | 8.042 | 1,596 | +0.00(+0.00%) |
Aug 25, 2005 | 8.042 | 8.042 | 8.042 | 8.042 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 8.042 | 8.042 | 8.042 | 8.042 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 8.042 | 8.551 | 8.042 | 8.042 | 2,158 | +0.04(+0.51%) |
Aug 22, 2005 | 8.001 | 8.001 | 8.001 | 8.001 | 4,666 | +0.04(+0.51%) |
Aug 19, 2005 | 8.042 | 8.042 | 7.960 | 7.960 | 7,122 | -0.08(-1.01%) |
Aug 18, 2005 | 8.042 | 8.042 | 8.042 | 8.042 | 4,482 | +0.00(+0.00%) |
Aug 17, 2005 | 8.144 | 8.144 | 8.042 | 8.042 | 5,894 | -0.11(-1.30%) |
Aug 16, 2005 | 8.205 | 8.205 | 8.144 | 8.148 | 2,031 | -0.06(-0.69%) |
Aug 15, 2005 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 8.205 | 8.205 | 8.205 | 8.205 | 736 | +0.00(+0.00%) |
Aug 11, 2005 | 8.205 | 8.205 | 8.205 | 8.205 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 8.205 | 8.205 | 8.205 | 8.205 | 609 | -0.08(-0.98%) |
Aug 09, 2005 | 8.286 | 8.286 | 8.286 | 8.286 | 1,227 | +0.00(+0.00%) |
Aug 08, 2005 | 8.286 | 8.286 | 8.286 | 8.286 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 8.286 | 8.286 | 8.286 | 8.286 | 331 | +0.14(+1.75%) |
Aug 04, 2005 | 8.144 | 8.144 | 8.144 | 8.144 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 8.164 | 8.245 | 8.144 | 8.144 | 30,114 | +0.00(+0.00%) |
Aug 02, 2005 | 8.408 | 8.408 | 8.144 | 8.144 | 6,996 | -0.41(-4.76%) |