Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.31	10.35	10.25	10.31	40,477	+0.00(+0.05%)
Jul 30, 2009	10.27	10.36	10.22	10.30	98,221	+0.08(+0.83%)
Jul 29, 2009	10.25	10.28	10.15	10.22	67,646	-0.04(-0.34%)
Jul 28, 2009	10.27	10.28	10.25	10.25	16,549	-0.02(-0.19%)
Jul 27, 2009	10.31	10.31	10.27	10.27	16,631	-0.03(-0.33%)
Jul 24, 2009	10.30	10.31	10.30	10.31	14,660	+0.01(+0.10%)
Jul 23, 2009	10.27	10.33	10.25	10.29	42,854	+0.02(+0.24%)
Jul 22, 2009	10.26	10.27	10.24	10.27	11,976	+0.03(+0.33%)
Jul 21, 2009	10.23	10.27	10.23	10.24	44,720	-0.03(-0.25%)
Jul 20, 2009	10.29	10.29	10.23	10.26	49,095	+0.01(+0.09%)
Jul 17, 2009	10.27	10.30	10.25	10.25	49,141	-0.02(-0.18%)
Jul 16, 2009	10.28	10.35	10.27	10.27	52,983	-0.04(-0.38%)
Jul 15, 2009	10.35	10.35	10.29	10.31	12,542	+0.02(+0.15%)
Jul 14, 2009	10.36	10.36	10.29	10.30	28,695	-0.05(-0.51%)
Jul 13, 2009	10.35	10.35	10.28	10.35	11,470	+0.04(+0.40%)
Jul 10, 2009	10.35	10.36	10.29	10.31	27,274	-0.00(-0.04%)
Jul 09, 2009	10.31	10.31	10.24	10.31	13,711	+0.00(+0.04%)
Jul 08, 2009	10.28	10.31	10.26	10.31	30,651	+0.05(+0.53%)
Jul 07, 2009	10.31	10.31	10.23	10.25	14,282	+0.01(+0.11%)
Jul 06, 2009	10.31	10.33	10.23	10.24	18,834	-0.05(-0.51%)
Jul 02, 2009	10.24	10.33	10.23	10.29	44,913	-0.04(-0.43%)
Jul 01, 2009	10.31	10.34	10.24	10.34	23,542	+0.03(+0.26%)
Jun 30, 2009	10.24	10.37	10.24	10.31	17,307	+0.06(+0.60%)
Jun 29, 2009	10.22	10.34	10.15	10.25	41,826	+0.04(+0.35%)
Jun 26, 2009	10.43	10.43	10.20	10.21	70,502	-0.16(-1.50%)
Jun 25, 2009	10.37	10.44	10.37	10.37	23,349	+0.00(+0.02%)
Jun 24, 2009	10.42	10.42	10.30	10.37	28,207	-0.06(-0.53%)
Jun 23, 2009	10.38	10.43	10.27	10.42	32,754	+0.15(+1.44%)
Jun 22, 2009	10.29	10.29	10.27	10.27	5,471	-0.02(-0.16%)
Jun 19, 2009	10.30	10.31	10.29	10.29	14,009	-0.01(-0.11%)
Jun 18, 2009	10.32	10.35	10.30	10.30	40,731	-0.00(-0.04%)
Jun 17, 2009	10.33	10.35	10.31	10.31	29,302	-0.03(-0.26%)
Jun 16, 2009	10.35	10.35	10.31	10.33	19,643	-0.02(-0.22%)
Jun 15, 2009	10.37	10.39	10.24	10.36	59,296	+0.03(+0.26%)
Jun 12, 2009	10.22	10.51	10.22	10.33	28,109	-0.10(-0.93%)
Jun 11, 2009	10.44	10.44	10.34	10.43	23,997	+0.03(+0.26%)
Jun 10, 2009	10.31	10.40	10.24	10.40	21,144	+0.14(+1.40%)
Jun 09, 2009	10.27	10.31	10.23	10.26	31,569	+0.07(+0.65%)
Jun 08, 2009	10.27	10.34	10.19	10.19	61,157	-0.08(-0.80%)
Jun 05, 2009	10.31	10.31	10.19	10.27	66,605	+0.04(+0.42%)
Jun 04, 2009	10.21	10.27	10.19	10.23	22,476	+0.07(+0.68%)
Jun 03, 2009	10.23	10.23	10.15	10.16	32,309	-0.05(-0.52%)
Jun 02, 2009	10.17	10.23	10.17	10.21	24,948	-0.00(-0.01%)
Jun 01, 2009	10.16	10.23	10.15	10.21	11,640	+0.04(+0.38%)
May 29, 2009	10.15	10.17	10.15	10.17	31,263	+0.02(+0.15%)
May 28, 2009	10.19	10.23	10.15	10.16	44,558	-0.04(-0.34%)
May 27, 2009	10.23	10.23	10.13	10.19	50,287	+0.02(+0.17%)
May 26, 2009	10.17	10.23	10.15	10.18	26,752	+0.01(+0.09%)
May 22, 2009	10.20	10.23	10.16	10.17	47,920	-0.03(-0.30%)
May 21, 2009	10.19	10.20	10.14	10.20	40,868	+0.00(+0.04%)
May 20, 2009	10.15	10.20	10.13	10.19	40,767	+0.07(+0.70%)
May 19, 2009	10.15	10.15	10.12	10.12	45,522	-0.01(-0.12%)
May 18, 2009	10.12	10.14	10.12	10.14	27,593	+0.02(+0.19%)
May 15, 2009	10.12	10.12	10.10	10.12	9,126	+0.00(+0.00%)
May 14, 2009	10.15	10.15	10.09	10.12	16,952	+0.00(+0.00%)
May 13, 2009	10.13	10.13	10.11	10.12	13,827	-0.01(-0.09%)
May 12, 2009	10.08	10.13	10.08	10.13	18,299	+0.03(+0.29%)
May 11, 2009	10.12	10.12	10.08	10.10	24,868	+0.00(+0.04%)
May 08, 2009	10.04	10.12	10.04	10.09	24,128	-0.01(-0.11%)
May 07, 2009	10.12	10.12	10.04	10.10	21,627	-0.03(-0.31%)
May 06, 2009	10.14	10.14	10.06	10.14	26,066	+0.04(+0.35%)
May 05, 2009	10.10	10.14	10.08	10.10	41,415	+0.01(+0.05%)
May 04, 2009	10.10	10.14	10.06	10.09	35,663	-0.04(-0.40%)
May 01, 2009	10.14	10.14	10.05	10.14	54,387	+0.00(+0.00%)
Apr 30, 2009	10.10	10.19	10.04	10.14	81,633	+0.03(+0.31%)
Apr 29, 2009	10.01	10.10	9.999	10.10	245,679	+0.06(+0.62%)
Apr 28, 2009	9.980	10.10	9.980	10.04	82,779	+0.01(+0.11%)
Apr 27, 2009	10.03	10.05	9.968	10.03	47,589	+0.06(+0.65%)
Apr 24, 2009	9.980	9.999	9.922	9.966	102,192	-0.01(-0.06%)
Apr 23, 2009	9.960	9.980	9.916	9.972	19,062	-0.01(-0.08%)
Apr 22, 2009	9.922	9.999	9.910	9.980	66,528	+0.03(+0.31%)
Apr 21, 2009	9.914	9.957	9.913	9.950	38,683	+0.04(+0.36%)
Apr 20, 2009	9.922	9.922	9.855	9.914	30,099	+0.01(+0.06%)
Apr 17, 2009	9.875	9.922	9.851	9.908	62,814	+0.04(+0.41%)
Apr 16, 2009	9.902	9.914	9.867	9.867	44,828	+0.02(+0.16%)
Apr 15, 2009	9.914	9.914	9.844	9.851	55,459	-0.03(-0.31%)
Apr 14, 2009	9.922	9.922	9.867	9.883	55,168	-0.04(-0.39%)
Apr 13, 2009	9.922	9.922	9.889	9.922	20,031	+0.03(+0.28%)
Apr 09, 2009	9.914	9.918	9.880	9.894	36,151	-0.02(-0.20%)
Apr 08, 2009	9.902	9.914	9.879	9.914	11,920	+0.04(+0.35%)
Apr 07, 2009	9.879	9.918	9.875	9.879	9,928	-0.04(-0.35%)
Apr 06, 2009	9.922	9.922	9.824	9.914	12,992	+0.00(+0.00%)
Apr 03, 2009	9.918	9.922	9.863	9.914	26,254	+0.09(+0.87%)
Apr 02, 2009	9.828	9.908	9.824	9.828	58,252	-0.02(-0.24%)
Apr 01, 2009	9.922	9.922	9.828	9.851	60,532	-0.07(-0.71%)
Mar 31, 2009	9.960	9.960	9.770	9.922	35,622	-0.04(-0.39%)
Mar 30, 2009	9.999	9.999	9.922	9.960	16,875	+0.04(+0.43%)
Mar 26, 2009	9.980	9.980	9.750	9.918	38,069	+0.00(+0.00%)
Mar 25, 2009	9.918	9.941	9.801	9.918	53,600	+0.08(+0.79%)
Mar 24, 2009	9.805	9.840	9.739	9.840	74,894	+0.04(+0.44%)
Mar 23, 2009	9.797	9.844	9.789	9.797	31,178	-0.04(-0.43%)
Mar 20, 2009	9.851	9.875	9.766	9.840	53,210	-0.02(-0.16%)
Mar 19, 2009	9.875	9.875	9.848	9.855	39,660	-0.02(-0.20%)
Mar 18, 2009	9.848	9.875	9.848	9.875	47,067	+0.03(+0.32%)
Mar 17, 2009	9.922	9.922	9.824	9.844	26,680	-0.03(-0.32%)
Mar 16, 2009	9.980	9.980	9.832	9.875	76,308	-0.21(-2.08%)
Mar 13, 2009	10.11	10.11	9.890	10.08	70,913	-0.00(-0.04%)
Mar 12, 2009	10.11	10.11	9.984	10.09	36,956	-0.02(-0.19%)
Mar 11, 2009	10.10	10.11	9.984	10.11	38,663	+0.09(+0.85%)
Mar 10, 2009	9.937	10.10	9.937	10.02	67,371	+0.10(+0.98%)
Mar 09, 2009	10.03	10.04	9.925	9.925	55,453	-0.02(-0.20%)
Mar 06, 2009	9.980	10.04	9.945	9.945	58,561	+0.02(+0.24%)
Mar 05, 2009	10.12	10.12	9.863	9.922	81,649	-0.18(-1.73%)
Mar 04, 2009	10.05	10.10	10.02	10.10	65,932	+0.15(+1.54%)
Mar 02, 2009	9.922	9.972	9.855	9.944	49,354	-0.01(-0.09%)
Feb 27, 2009	9.851	9.957	9.851	9.953	46,509	+0.08(+0.76%)
Feb 26, 2009	9.972	9.972	9.844	9.877	32,453	-0.05(-0.49%)
Feb 25, 2009	9.918	10.04	9.848	9.925	98,170	+0.08(+0.83%)
Feb 24, 2009	10.06	10.07	9.766	9.844	157,841	-0.14(-1.36%)
Feb 23, 2009	10.07	10.07	9.960	9.980	97,596	-0.09(-0.85%)
Feb 20, 2009	10.12	10.15	9.976	10.07	91,598	-0.07(-0.73%)
Feb 19, 2009	10.12	10.17	10.12	10.14	34,748	+0.02(+0.23%)
Feb 18, 2009	10.10	10.17	9.982	10.12	54,564	+0.05(+0.46%)
Feb 17, 2009	10.04	10.15	10.04	10.07	37,118	-0.04(-0.39%)
Feb 13, 2009	10.12	10.15	10.04	10.11	25,359	-0.04(-0.41%)
Feb 12, 2009	10.15	10.15	10.10	10.15	5,333	-0.00(-0.04%)
Feb 11, 2009	10.09	10.15	10.09	10.15	25,902	+0.05(+0.50%)
Feb 10, 2009	10.10	10.10	10.08	10.10	36,568	+0.03(+0.27%)
Feb 09, 2009	10.04	10.09	10.04	10.08	3,726	-0.03(-0.31%)
Feb 06, 2009	10.05	10.12	10.05	10.11	21,373	+0.01(+0.08%)
Feb 05, 2009	10.08	10.15	10.06	10.10	11,347	+0.04(+0.43%)
Feb 04, 2009	10.01	10.06	9.995	10.06	27,672	+0.05(+0.47%)
Feb 03, 2009	10.01	10.01	9.984	10.01	20,355	+0.00(+0.01%)
Feb 02, 2009	9.922	10.01	9.883	10.01	87,858	+0.01(+0.15%)
Jan 30, 2009	10.09	10.10	9.995	9.995	16,541	-0.03(-0.27%)
Jan 29, 2009	10.02	10.10	10.02	10.02	10,108	-0.01(-0.07%)
Jan 28, 2009	10.02	10.12	9.995	10.03	63,305	-0.09(-0.86%)
Jan 27, 2009	10.19	10.19	10.05	10.12	45,414	+0.05(+0.46%)
Jan 26, 2009	10.10	10.15	10.02	10.07	28,775	-0.01(-0.08%)
Jan 23, 2009	10.02	10.08	10.02	10.08	5,268	-0.04(-0.35%)
Jan 22, 2009	10.06	10.11	10.02	10.11	17,428	-0.00(-0.04%)
Jan 21, 2009	10.01	10.12	10.01	10.12	29,713	+0.02(+0.22%)
Jan 20, 2009	10.03	10.10	10.03	10.09	20,951	+0.06(+0.55%)
Jan 16, 2009	10.03	10.04	9.941	10.04	7,859	+0.09(+0.86%)
Jan 15, 2009	10.04	10.06	9.941	9.953	12,873	-0.01(-0.08%)
Jan 14, 2009	9.922	10.06	9.922	9.960	34,329	-0.07(-0.66%)
Jan 13, 2009	10.04	10.06	10.01	10.03	19,908	-0.01(-0.12%)
Jan 12, 2009	9.999	10.06	9.999	10.04	35,946	+0.02(+0.19%)
Jan 09, 2009	10.04	10.04	10.02	10.02	14,652	-0.02(-0.19%)
Jan 08, 2009	9.992	10.06	9.949	10.04	19,348	+0.12(+1.26%)
Jan 07, 2009	9.902	10.02	9.902	9.914	21,185	-0.07(-0.66%)
Jan 06, 2009	9.941	9.984	9.902	9.980	37,794	+0.06(+0.59%)
Jan 05, 2009	9.883	9.922	9.863	9.922	66,896	+0.06(+0.58%)
Jan 02, 2009	9.778	9.941	9.778	9.864	79,919	+0.04(+0.44%)
Dec 31, 2008	9.731	9.820	9.731	9.820	18,045	+0.07(+0.76%)
Dec 30, 2008	9.735	9.785	9.735	9.746	46,535	-0.02(-0.20%)
Dec 29, 2008	9.731	9.766	9.731	9.766	21,941	-0.01(-0.12%)
Dec 26, 2008	9.754	9.778	9.735	9.778	20,754	-0.02(-0.22%)
Dec 24, 2008	9.758	9.805	9.727	9.799	19,597	+0.04(+0.42%)
Dec 23, 2008	9.750	9.781	9.727	9.758	40,120	-0.02(-0.16%)
Dec 22, 2008	9.770	9.785	9.746	9.774	18,232	+0.01(+0.08%)
Dec 19, 2008	9.766	9.785	9.765	9.766	39,518	+0.03(+0.32%)
Dec 18, 2008	9.781	9.785	9.731	9.734	17,202	-0.04(-0.44%)
Dec 17, 2008	9.805	9.805	9.727	9.778	27,251	+0.00(+0.04%)
Dec 16, 2008	9.778	9.778	9.743	9.774	10,339	-0.00(-0.04%)
Dec 15, 2008	9.766	9.805	9.746	9.778	17,572	-0.04(-0.40%)
Dec 12, 2008	9.805	9.863	9.634	9.816	42,870	-0.12(-1.18%)
Dec 11, 2008	9.918	9.933	9.883	9.933	18,453	+0.02(+0.16%)
Dec 10, 2008	9.844	9.918	9.805	9.918	39,847	+0.04(+0.39%)
Dec 09, 2008	9.863	9.883	9.822	9.879	10,134	+0.05(+0.56%)
Dec 08, 2008	9.785	9.879	9.766	9.824	38,398	-0.05(-0.56%)
Dec 05, 2008	9.813	9.883	9.813	9.879	33,900	+0.05(+0.55%)
Dec 04, 2008	9.863	9.863	9.819	9.824	12,758	-0.04(-0.39%)
Dec 03, 2008	9.863	9.863	9.789	9.863	63,650	+0.04(+0.40%)
Dec 02, 2008	9.883	9.883	9.809	9.824	30,291	+0.02(+0.16%)
Dec 01, 2008	9.844	9.867	9.805	9.809	5,127	-0.06(-0.59%)
Nov 28, 2008	9.864	9.867	9.864	9.867	1,542	+0.10(+1.00%)
Nov 26, 2008	9.859	9.871	9.766	9.770	17,443	-0.07(-0.75%)
Nov 25, 2008	9.859	9.859	9.805	9.844	12,509	+0.03(+0.28%)
Nov 24, 2008	9.785	9.871	9.746	9.816	39,261	+0.11(+1.16%)
Nov 21, 2008	9.727	9.746	9.692	9.704	38,164	-0.02(-0.16%)
Nov 20, 2008	9.719	9.746	9.696	9.719	48,722	+0.03(+0.28%)
Nov 19, 2008	9.688	9.708	9.688	9.692	16,315	+0.00(+0.04%)
Nov 18, 2008	9.649	9.708	9.649	9.688	23,514	-0.02(-0.20%)
Nov 17, 2008	9.719	9.719	9.630	9.708	15,832	+0.00(+0.00%)
Nov 14, 2008	9.719	9.723	9.649	9.707	14,233	+0.06(+0.60%)
Nov 13, 2008	9.735	9.735	9.634	9.649	25,228	-0.04(-0.46%)
Nov 12, 2008	9.727	9.746	9.653	9.694	14,192	+0.06(+0.67%)
Nov 11, 2008	9.731	9.739	9.595	9.630	25,267	-0.10(-1.00%)
Nov 10, 2008	9.735	9.746	9.723	9.727	9,064	+0.07(+0.73%)
Nov 07, 2008	9.731	9.731	9.657	9.657	20,304	-0.04(-0.45%)
Nov 06, 2008	9.708	9.746	9.692	9.701	22,563	+0.01(+0.09%)
Nov 05, 2008	9.692	9.766	9.692	9.692	14,539	-0.01(-0.08%)
Nov 04, 2008	9.785	9.785	9.674	9.700	6,831	-0.03(-0.28%)
Nov 03, 2008	9.785	9.785	9.727	9.727	24,642	+0.09(+0.97%)
Oct 31, 2008	9.715	9.715	9.634	9.634	21,471	+0.03(+0.28%)
Oct 30, 2008	9.676	9.723	9.606	9.606	25,377	-0.02(-0.24%)
Oct 29, 2008	9.610	9.684	9.597	9.630	19,165	-0.00(-0.05%)
Oct 28, 2008	9.661	9.661	9.591	9.634	11,403	+0.10(+1.07%)
Oct 27, 2008	9.727	9.727	9.532	9.532	30,811	-0.01(-0.12%)
Oct 24, 2008	9.579	9.645	9.536	9.544	59,943	-0.13(-1.35%)
Oct 23, 2008	9.669	9.688	9.630	9.675	40,027	-0.04(-0.39%)
Oct 22, 2008	9.684	9.719	9.684	9.713	34,131	+0.03(+0.30%)
Oct 21, 2008	9.680	9.727	9.680	9.684	28,109	-0.04(-0.40%)
Oct 20, 2008	9.688	9.723	9.673	9.723	11,308	+0.03(+0.36%)
Oct 17, 2008	9.704	9.708	9.634	9.688	27,369	-0.02(-0.23%)
Oct 16, 2008	9.723	9.770	9.571	9.710	35,324	+0.08(+0.84%)
Oct 15, 2008	9.700	9.727	9.630	9.630	32,612	-0.06(-0.60%)
Oct 14, 2008	9.805	9.805	9.536	9.688	28,456	+0.08(+0.81%)
Oct 13, 2008	9.641	9.785	9.532	9.610	70,278	+0.02(+0.20%)
Oct 10, 2008	9.610	9.727	9.532	9.591	89,480	-0.04(-0.44%)
Oct 09, 2008	9.727	9.727	9.610	9.633	50,064	-0.02(-0.17%)
Oct 08, 2008	9.805	9.805	9.630	9.649	82,001	-0.10(-1.00%)
Oct 07, 2008	9.785	9.894	9.727	9.746	69,350	-0.04(-0.40%)
Oct 06, 2008	9.914	9.914	9.731	9.785	126,089	-0.10(-0.98%)
Oct 03, 2008	9.883	9.922	9.883	9.883	14,539	-0.04(-0.39%)
Oct 02, 2008	9.922	9.922	9.902	9.922	27,719	-0.04(-0.35%)
Oct 01, 2008	9.805	9.960	9.805	9.957	42,017	+0.17(+1.75%)
Sep 30, 2008	9.867	9.871	9.785	9.785	39,837	-0.04(-0.40%)
Sep 29, 2008	9.902	9.922	9.824	9.824	40,600	-0.11(-1.10%)
Sep 26, 2008	9.902	9.941	9.902	9.933	35,766	+0.03(+0.35%)
Sep 25, 2008	9.906	9.992	9.898	9.898	19,415	-0.04(-0.43%)
Sep 24, 2008	9.941	10.00	9.902	9.941	30,327	+0.04(+0.35%)
Sep 23, 2008	9.867	9.980	9.867	9.906	16,860	-0.01(-0.11%)
Sep 22, 2008	9.832	9.980	9.824	9.916	48,447	+0.08(+0.82%)
Sep 19, 2008	9.980	9.980	9.805	9.836	68,356	-0.05(-0.47%)
Sep 18, 2008	10.01	10.01	9.824	9.883	84,717	-0.11(-1.05%)
Sep 17, 2008	9.926	10.01	9.902	9.988	55,662	-0.01(-0.08%)
Sep 16, 2008	10.01	10.01	9.727	9.995	48,051	-0.01(-0.08%)
Sep 15, 2008	9.922	10.03	9.922	10.00	35,434	+0.08(+0.82%)
Sep 12, 2008	9.945	9.995	9.890	9.922	65,652	-0.13(-1.32%)
Sep 11, 2008	10.05	10.11	10.04	10.05	78,169	+0.00(+0.00%)
Sep 10, 2008	10.05	10.05	10.04	10.05	30,456	+0.02(+0.19%)
Sep 09, 2008	10.05	10.05	10.03	10.03	21,769	+0.02(+0.16%)
Sep 08, 2008	10.05	10.05	9.980	10.02	27,570	-0.02(-0.19%)
Sep 05, 2008	10.04	10.05	9.992	10.04	29,698	+0.04(+0.43%)
Sep 04, 2008	9.984	10.04	9.980	9.995	48,247	+0.01(+0.12%)
Sep 03, 2008	9.984	9.999	9.980	9.984	47,915	-0.01(-0.12%)
Sep 02, 2008	9.980	9.999	9.979	9.995	43,253	+0.02(+0.16%)
Aug 29, 2008	9.980	9.980	9.980	9.980	14,089	+0.00(+0.00%)
Aug 28, 2008	9.941	9.980	9.941	9.980	27,837	+0.02(+0.20%)
Aug 27, 2008	9.960	9.999	9.949	9.960	19,466	-0.04(-0.39%)
Aug 26, 2008	9.949	9.999	9.949	9.999	19,705	+0.02(+0.23%)
Aug 25, 2008	9.981	9.981	9.972	9.976	4,490	-0.02(-0.23%)
Aug 22, 2008	9.941	9.999	9.941	9.999	18,785	+0.02(+0.19%)
Aug 21, 2008	9.960	9.999	9.941	9.980	37,786	+0.02(+0.20%)
Aug 20, 2008	9.941	9.960	9.941	9.960	10,751	+0.02(+0.16%)
Aug 19, 2008	9.922	9.980	9.883	9.945	11,974	+0.06(+0.59%)
Aug 18, 2008	9.988	9.995	9.887	9.887	61,779	-0.05(-0.55%)
Aug 15, 2008	9.922	10.02	9.922	9.941	6,124	+0.02(+0.20%)
Aug 14, 2008	9.941	10.01	9.922	9.922	38,783	-0.02(-0.20%)
Aug 13, 2008	10.03	10.03	9.922	9.941	16,708	-0.07(-0.74%)
Aug 12, 2008	9.941	10.02	9.902	10.01	42,973	+0.04(+0.35%)
Aug 11, 2008	10.04	10.04	9.980	9.980	28,122	-0.02(-0.19%)
Aug 08, 2008	9.922	10.04	9.922	9.999	8,841	+0.07(+0.67%)
Aug 07, 2008	10.02	10.04	9.922	9.932	15,148	-0.06(-0.59%)
Aug 06, 2008	9.992	9.992	9.945	9.992	4,330	-0.03(-0.31%)
Aug 05, 2008	9.968	10.04	9.922	10.02	25,704	+0.06(+0.63%)
Aug 04, 2008	10.03	10.03	9.960	9.960	4,754	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.